নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Monday 23, 2024

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0.00 0
2 WATACHEM 113.20 113.20 113.20 113.20 113.20 0 0.00 0
3 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
4 VAMLBDMF1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
5 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0.00 0
6 UPGDCL 128.00 128.00 128.00 128.00 128.00 0 0.00 0
7 UNIONCAP 6.50 6.50 6.50 6.50 6.50 0 0.00 0
8 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
9 UCB 9.10 9.10 9.10 9.00 9.10 10 0.00 87040
10 TUNGHAI 3.00 3.00 3.00 3.00 3.00 0 0.00 0
11 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0.00 0
12 TOSRIFA 18.20 18.20 18.20 18.20 18.20 0 0.00 0
13 TITASGAS 21.00 21.00 21.20 21.00 21.00 2 0.00 20
14 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0.00 0
15 TALLUSPIN 4.70 4.70 4.70 4.70 4.70 0 0.00 0
16 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0.00 0
17 SUMITPOWER 15.40 15.40 15.40 15.40 15.40 1 0.00 2000
18 STANDARINS 29.50 29.50 29.50 29.50 29.50 0 0.00 0
19 STANCERAM 80.00 80.00 80.00 80.00 80.00 0 0.00 0
20 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0.00 0
21 SPCL 33.40 33.40 33.40 33.40 33.40 0 0.00 0
22 SOUTHEASTB 8.80 8.80 8.90 8.80 8.80 12 0.00 26000
23 SONARGAON 28.50 28.50 28.50 28.50 28.50 0 0.00 0
24 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0.00 0
25 SONALIPAPR 146.00 146.00 146.00 146.00 146.00 0 0.00 0
26 SONALILIFE 50.20 50.20 50.20 50.20 50.20 0 0.00 0
27 SKTRIMS 15.00 15.00 15.00 15.00 15.00 0 0.00 0
28 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
29 SIPLC 43.00 43.00 43.00 43.00 43.00 0 0.00 0
30 SINOBANGLA 38.00 38.00 40.30 38.00 38.00 4 0.00 19620
31 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0.00 0
32 SIBL 8.80 8.80 8.80 8.80 8.80 0 0.00 0
33 SHURWID 6.50 6.50 6.50 6.50 6.50 0 0.00 0
34 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0 0.00 0
35 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0.00 0
36 SEMLFBSLGF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
37 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
38 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
39 SEAPEARL 34.10 34.10 34.30 34.00 34.10 9 0.00 1249
40 SAPORTL 22.40 22.40 22.40 22.40 22.40 0 0.00 0
41 SAMORITA 53.70 53.70 53.70 53.70 53.70 0 0.00 0
42 SAMATALETH 46.80 46.80 46.80 46.80 46.80 0 0.00 0
43 SALVOCHEM 24.60 24.60 24.60 24.60 24.60 0 0.00 0
44 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0.00 0
45 SAFKOSPINN 9.70 9.70 9.70 9.70 9.70 0 0.00 0
46 RUPALIINS 22.10 22.10 22.10 22.10 22.10 0 0.00 0
47 RUNNERAUTO 26.00 26.00 26.00 26.00 26.00 4 0.00 1566
48 RSRMSTEEL 9.20 9.20 9.20 9.20 9.20 0 0.00 0
49 RINGSHINE 4.00 4.00 4.00 4.00 4.00 0 0.00 0
50 REPUBLIC 29.60 29.60 29.60 29.60 29.60 0 0.00 0
51 RELIANCINS 57.50 57.50 57.50 57.50 57.50 0 0.00 0
52 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0.00 0
53 RDFOOD 23.40 23.40 23.40 23.40 23.40 0 0.00 0
54 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0.00 0
55 RAHIMAFOOD 84.70 84.70 84.70 84.70 84.70 0 0.00 0
56 QUEENSOUTH 13.10 13.10 13.40 13.10 13.10 8 0.00 2030
57 QUASEMIND 29.90 29.90 29.90 29.90 29.90 0 0.00 0
58 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0.00 0
59 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0.00 0
60 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0.00 0
61 PRIMEFIN 4.40 4.40 4.40 4.40 4.40 0 0.00 0
62 PRIMEBANK 23.00 23.00 23.50 23.00 23.00 2 0.00 5500
63 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0.00 0
64 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
65 PRAGATILIF 133.00 133.00 133.00 133.00 133.00 0 0.00 0
66 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0.00 0
67 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0.00 0
68 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 7 0.00 17000
69 PLFSL 2.50 2.50 2.60 2.40 2.50 8 0.00 20300
70 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0.00 0
71 PHOENIXFIN 3.90 3.90 3.90 3.90 3.90 0 0.00 0
72 PHENIXINS 26.30 26.30 26.30 26.30 26.30 0 0.00 0
73 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
74 PEOPLESINS 28.30 28.30 28.30 28.30 28.30 0 0.00 0
75 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
76 PARAMOUNT 41.40 41.40 41.40 41.40 41.40 0 0.00 0
77 PAPERPROC 109.40 109.40 109.40 109.40 109.40 0 0.00 0
78 ONEBANKPLC 8.40 8.40 8.40 8.40 8.40 6 0.00 17200
79 OLYMPIC 155.50 155.50 155.50 155.50 155.50 0 0.00 0
80 NTC 227.00 227.00 227.00 227.00 227.00 0 0.00 0
81 npolymer 32.00 32.00 32.00 32.00 32.00 0 0.00 0
82 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0.00 0
83 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
84 NITOLINS 28.70 28.70 28.70 28.70 28.70 0 0.00 0
85 NHFIL 26.20 26.20 26.20 26.20 26.20 0 0.00 0
86 NFML 8.30 8.30 8.30 8.30 8.30 0 0.00 0
87 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
88 NCCBANK 10.50 10.50 10.60 10.50 10.50 2 0.00 50
89 NATLIFEINS 110.00 110.00 110.00 110.00 110.00 0 0.00 0
90 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
91 MTB 12.40 12.40 12.40 12.40 12.40 0 0.00 0
92 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0.00 0
93 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0 0.00 0
94 MIRACLEIND 28.00 28.00 28.00 28.00 28.00 0 0.00 0
95 MIDLANDBNK 31.40 31.40 31.40 31.40 31.40 0 0.00 0
96 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0.00 0
97 MHSML 14.70 14.70 14.70 14.70 14.70 1 0.00 340
98 METROSPIN 12.00 12.00 12.00 12.00 12.00 0 0.00 0
99 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
100 MERCANBANK 10.10 10.10 10.10 10.00 10.10 2 0.00 1049
101 MEGHNALIFE 55.40 55.40 55.40 55.40 55.40 0 0.00 0
102 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0.00 0
103 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
104 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0.00 0
105 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0.00 0
106 LOVELLO 82.60 82.60 82.60 82.60 82.60 0 0.00 0
107 LEGACYFOOT 50.00 50.00 50.00 50.00 50.00 2 0.00 706
108 KTL 9.00 9.00 9.00 9.00 9.00 0 0.00 0
109 KOHINOOR 482.10 482.10 482.10 482.10 482.10 0 0.00 0
110 KEYACOSMET 5.50 5.50 5.50 5.30 5.50 5 0.00 11801
111 KDSALTD 34.50 34.50 34.50 34.50 34.50 1 0.00 380
112 KAYQUE 231.00 231.00 231.00 231.00 231.00 0 0.00 0
113 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0.00 0
114 JHRML 51.50 51.50 51.50 51.50 51.50 1 0.00 8
115 JANATAINS 28.00 28.00 28.00 28.00 28.00 0 0.00 0
116 ITC 35.50 35.50 35.50 35.50 35.50 0 0.00 0
117 ISNLTD 36.80 36.80 36.80 36.80 36.80 0 0.00 0
118 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0.00 0
119 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
120 ILFSL 3.40 3.40 3.40 3.40 3.40 0 0.00 0
121 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0.00 0
122 IFIC 7.00 7.00 7.00 7.00 7.00 1 0.00 78
123 IDLC 32.50 32.50 32.50 32.50 32.50 0 0.00 0
124 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0.00 0
125 ICBEPMF1S1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
126 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0.00 0
127 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0.00 0
128 ICB3RDNRB 4.70 4.70 4.70 4.70 4.70 0 0.00 0
129 IBBLPBOND 671.00 671.00 671.00 671.00 671.00 0 0.00 0
130 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00 4300.00 0 0.00 0
131 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0.00 0
132 HAMI 96.00 96.00 96.00 96.00 96.00 0 0.00 0
133 HAKKANIPUL 41.10 41.10 41.10 41.10 41.10 0 0.00 0
134 GSPFINANCE 5.90 5.90 5.90 5.90 5.90 0 0.00 0
135 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0.00 0
136 GREENDELMF 3.50 3.50 3.50 3.50 3.50 0 0.00 0
137 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 2 0.00 450
138 GQBALLPEN 120.00 120.00 120.00 120.00 120.00 0 0.00 0
139 GLOBALINS 25.30 25.30 25.30 25.30 25.30 0 0.00 0
140 GHCL 20.00 20.00 20.00 20.00 20.00 0 0.00 0
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0.00 0
142 FUWANGFOOD 13.20 13.20 14.00 13.20 13.20 8 0.00 15330
143 FUWANGCER 12.90 12.90 13.00 12.90 12.90 7 0.00 7100
144 FORTUNE 16.00 16.00 16.00 15.30 16.00 14 0.00 3572
145 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0.00 0
146 FBFIF 3.40 3.40 3.40 3.40 3.40 0 0.00 0
147 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0.00 0
148 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 0 0.00 0
149 EXIMBANK 7.30 7.30 7.40 7.30 7.30 10 0.00 40175
150 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0.00 0
151 ETL 9.60 9.60 10.00 9.60 9.60 5 0.00 6200
152 ENVOYTEX 38.90 38.90 38.90 38.90 38.90 0 0.00 0
153 EIL 58.90 58.90 58.90 58.90 58.90 0 0.00 0
154 EHL 67.30 67.30 67.30 67.30 67.30 0 0.00 0
155 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0.00 0
156 EBL1STMF 3.70 3.70 3.70 3.70 3.70 1 0.00 1000
157 EASTLAND 19.80 19.80 19.80 19.80 19.80 0 0.00 0
158 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0.00 0
159 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
160 DESCO 19.20 19.20 19.20 19.20 19.20 0 0.00 0
161 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0.00 0
162 DBH1STMF 3.80 3.80 3.80 3.80 3.80 0 0.00 0
163 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0.00 0
164 CRYSTALINS 54.00 54.00 55.50 54.00 54.00 5 0.00 3005
165 CROWNCEMNT 45.00 45.00 45.00 45.00 45.00 1 0.00 18
166 COPPERTECH 19.00 19.00 19.00 19.00 19.00 1 0.00 10
167 CONTININS 26.10 26.10 26.10 26.10 26.10 0 0.00 0
168 CLICL 36.50 36.50 36.50 36.50 36.50 0 0.00 0
169 CITYBANK 21.90 21.90 21.90 21.90 21.90 11 0.00 25082105
170 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0.00 0
171 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
172 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0.00 0
173 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0.00 0
174 CAPITECGBF 8.70 8.70 8.70 8.70 8.70 0 0.00 0
175 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
176 BSRMLTD 75.00 75.00 75.00 75.00 75.00 1 0.00 300
177 BSCPLC 117.50 117.50 117.50 117.50 117.50 0 0.00 0
178 BRACBANK 48.20 48.20 48.20 48.20 48.20 0 0.00 0
179 BPML 29.10 29.10 29.10 29.10 29.10 0 0.00 0
180 BIFC 10.60 10.60 10.60 10.60 10.60 0 0.00 0
181 BGIC 34.70 34.70 34.70 34.70 34.70 0 0.00 0
182 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0.00 0
183 BEXGSUKUK 49.00 49.00 49.00 49.00 49.00 0 0.00 0
184 BESTHLDNG 18.10 18.10 18.20 18.10 18.10 8 0.00 8050
185 BERGERPBL 1752.00 1752.00 1752.00 1752.00 1752.00 0 0.00 0
186 BENGALWTL 17.30 17.30 17.30 17.30 17.30 0 0.00 0
187 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 1 0.00 20
188 BDTHAI 10.80 10.80 10.80 10.80 10.80 0 0.00 0
189 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0.00 0
190 BDFINANCE 12.20 12.20 12.20 12.20 12.20 0 0.00 0
191 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0.00 0
192 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
193 BBSCABLES 17.30 17.30 17.30 17.30 17.30 0 0.00 0
194 BAYLEASING 7.00 7.00 7.00 7.00 7.00 0 0.00 0
195 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0.00 0
196 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0.00 0
197 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
198 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0.00 0
199 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0.00 0
200 ATCSLGF 6.40 6.40 6.40 6.40 6.40 0 0.00 0
201 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0.00 0
202 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0.00 0
203 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0.00 0
204 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0.00 0
205 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0.00 0
206 APOLOISPAT 3.40 3.40 3.50 3.40 3.40 8 0.00 9500
207 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0.00 0
208 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0.00 0
209 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0.00 0
210 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0.00 0
211 AMCLPRAN 227.10 227.10 227.10 227.10 227.10 0 0.00 0
212 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0.00 0
213 AMANFEED 26.30 26.30 26.30 26.30 26.30 0 0.00 0
214 ALLTEX 9.30 9.30 9.30 9.30 9.30 0 0.00 0
215 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0.00 2630
216 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
217 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0.00 0
218 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 1 0.00 1000
219 AFCAGRO 8.70 8.70 8.70 8.70 8.70 0 0.00 0
220 ADNTEL 80.00 80.00 80.00 80.00 80.00 0 0.00 0
221 ACTIVEFINE 7.70 7.70 7.70 7.40 7.70 2 0.00 2008
222 ACFL 17.50 17.50 17.50 17.50 17.50 0 0.00 0
223 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
224 ABB1STMF 3.20 3.20 3.20 3.20 3.20 0 0.00 0
225 AAMRANET 28.00 28.00 28.00 28.00 28.00 0 0.00 0