নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Friday 18, 2025

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 1JANATAMF 3.50 3.50 3.70 3.50 3.50 7 0.00 67013
2 AAMRANET 22.10 22.10 22.10 22.10 22.10 0 0.00 0
3 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
4 ACFL 17.60 17.60 17.60 17.60 17.60 0 0.00 0
5 ACIFORMULA 133.80 133.80 133.80 133.80 133.80 0 0.00 0
6 ACMEPL 13.70 13.70 14.10 13.40 13.70 37 0.00 59400
7 ADNTEL 82.50 82.50 82.50 82.50 82.50 0 0.00 0
8 AFCAGRO 9.50 9.50 9.50 9.50 9.50 1 0.00 500
9 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0.00 0
10 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
11 ALLTEX 11.90 11.90 11.90 11.90 11.90 0 0.00 0
12 AMBEEPHA 923.90 923.90 923.90 923.90 923.90 0 0.00 0
13 AMCLPRAN 216.50 216.50 216.50 216.50 216.50 0 0.00 0
14 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0.00 0
15 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0.00 0
16 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0.00 0
17 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0.00 0
18 APOLOISPAT 3.80 3.80 3.80 3.80 3.80 6 0.00 43752
19 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0.00 0
20 ARAMITCEM 14.90 14.90 14.90 14.90 14.90 0 0.00 0
21 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0.00 0
22 ASIAINS 26.80 26.80 26.80 26.80 26.80 0 0.00 0
23 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0.00 0
24 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0.00 0
25 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0.00 0
26 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0.00 0
27 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
28 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0.00 0
29 BARKAPOWER 9.90 9.90 9.90 9.90 9.90 0 0.00 0
30 BATASHOE 805.50 805.50 805.50 805.50 805.50 0 0.00 0
31 BAYLEASING 6.00 6.00 6.00 6.00 6.00 0 0.00 0
32 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
33 BDCOM 25.10 25.10 25.10 25.10 25.10 0 0.00 0
34 BDLAMPS 127.30 127.30 127.30 127.30 127.30 0 0.00 0
35 BDTHAI 13.40 13.40 13.70 13.40 13.40 19 0.00 20379
36 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0.00 0
37 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0.00 0
38 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0.00 0
39 BGIC 33.00 33.00 33.00 33.00 33.00 0 0.00 0
40 BIFC 6.30 6.30 6.30 6.30 6.30 0 0.00 0
41 BNICL 39.00 39.00 39.00 39.00 39.00 0 0.00 0
42 BPML 35.90 35.90 36.00 35.90 35.90 12 0.00 2243
43 BRACBANK 49.60 49.60 49.60 49.60 49.60 0 0.00 0
44 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0.00 0
45 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
46 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0.00 0
47 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0.00 0
48 CAPMIBBLMF 9.40 9.40 9.40 9.40 9.40 1 0.00 6000
49 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
50 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0.00 0
51 CENTRALPHL 10.10 10.10 10.10 10.10 10.10 4 0.00 2964
52 CITYGENINS 32.20 32.20 32.20 32.20 32.20 0 0.00 0
53 CLICL 50.00 50.00 50.00 45.00 50.00 10 0.00 422
54 CONFIDCEM 52.50 52.50 52.50 52.50 52.50 0 0.00 0
55 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0.00 0
56 CRYSTALINS 44.20 44.20 44.20 44.20 44.20 0 0.00 0
57 DACCADYE 16.50 16.50 16.50 16.50 16.50 0 0.00 0
58 DAFODILCOM 64.00 64.00 64.00 64.00 64.00 0 0.00 0
59 DBH 35.20 35.20 35.20 35.20 35.20 0 0.00 0
60 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
61 DELTALIFE 73.70 73.70 73.70 73.70 73.70 0 0.00 0
62 DELTASPINN 5.40 5.40 5.40 5.40 5.40 0 0.00 0
63 DESCO 26.10 26.10 26.10 26.10 26.10 0 0.00 0
64 DESHBANDHU 19.20 19.20 19.20 19.20 19.20 0 0.00 0
65 DHAKAINS 35.40 35.40 35.40 35.40 35.40 0 0.00 0
66 DOREENPWR 23.00 23.00 23.00 23.00 23.00 0 0.00 0
67 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
68 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0.00 0
69 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0.00 0
70 EBL1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
71 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
72 EGEN 22.30 22.30 22.30 22.30 22.30 0 0.00 0
73 EHL 75.00 75.00 80.00 74.00 75.00 7 0.00 2126
74 EIL 52.00 52.00 52.00 52.00 52.00 0 0.00 0
75 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0.00 0
76 ESQUIRENIT 22.10 22.10 22.10 22.10 22.10 0 0.00 0
77 ETL 9.30 9.30 10.00 9.00 9.30 6 0.00 3530
78 EXIM1STMF 3.70 3.70 3.70 3.70 3.70 0 0.00 0
79 FAMILYTEX 2.60 2.60 2.60 2.60 2.60 2 0.00 200
80 FARCHEM 23.40 23.40 23.40 23.40 23.40 0 0.00 0
81 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0.00 0
82 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0.00 0
83 FBFIF 3.60 3.60 3.60 3.60 3.60 0 0.00 0
84 FEDERALINS 17.70 17.70 17.70 17.70 17.70 0 0.00 0
85 FINEFOODS 195.40 195.40 195.40 195.40 195.40 0 0.00 0
86 FIRSTFIN 4.00 4.00 4.00 4.00 4.00 0 0.00 0
87 FIRSTSBANK 4.50 4.50 4.50 4.50 4.50 0 0.00 0
88 FUWANGFOOD 14.50 14.50 14.50 14.50 14.50 0 0.00 0
89 GENNEXT 3.00 3.00 3.00 3.00 3.00 1 0.00 400
90 GIB 3.50 3.50 3.60 3.50 3.50 40 0.00 57000
91 GLDNJMF 8.10 8.10 8.10 8.10 8.10 0 0.00 0
92 GLOBALINS 27.60 27.60 27.60 27.60 27.60 0 0.00 0
93 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0.00 0
94 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0.00 0
95 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0.00 0
96 GREENDELT 43.80 43.80 43.80 43.80 43.80 0 0.00 0
97 GSPFINANCE 5.50 5.50 5.50 5.50 5.50 13 0.00 2928
98 HAMI 125.00 125.00 125.00 125.00 125.00 0 0.00 0
99 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0.00 0
100 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0.00 0
101 IBBLPBOND 723.00 723.00 723.00 723.00 723.00 0 0.00 0
102 IBNSINA 308.00 308.00 308.00 308.00 308.00 0 0.00 0
103 ICB 51.00 51.00 51.00 51.00 51.00 0 0.00 0
104 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 0 0.00 0
105 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0.00 0
106 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0.00 0
107 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 0 0.00 0
108 ICBSONALI1 6.00 6.00 6.00 6.00 6.00 0 0.00 0
109 ICICL 21.30 21.30 21.30 21.30 21.30 0 0.00 0
110 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 0 0.00 0
111 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
112 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0.00 0
113 INTECH 20.80 20.80 20.80 20.80 20.80 0 0.00 0
114 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0.00 0
115 ITC 36.30 36.30 36.30 36.30 36.30 0 0.00 0
116 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0.00 0
117 JMISMDL 148.20 148.20 148.20 148.20 148.20 1 0.00 5000
118 KAYQUE 215.30 215.30 215.30 215.30 215.30 0 0.00 0
119 KDSALTD 44.70 44.70 44.70 44.70 44.70 0 0.00 0
120 KEYACOSMET 4.50 4.50 4.50 4.40 4.50 10 0.00 40923
121 KOHINOOR 514.00 514.00 514.00 514.00 514.00 0 0.00 0
122 LANKABAFIN 17.10 17.10 17.20 17.10 17.10 30 0.00 14707
123 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0.00 0
124 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0.00 0
125 LOVELLO 79.40 79.40 79.40 79.40 79.40 6 0.00 149309
126 LRGLOBMF1 3.80 3.80 3.80 3.60 3.80 6 0.00 3100
127 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0.00 0
128 MATINSPINN 44.00 44.00 44.00 44.00 44.00 0 0.00 0
129 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
130 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0.00 0
131 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
132 MIDASFIN 9.10 9.10 9.10 9.10 9.10 0 0.00 0
133 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0.00 0
134 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0.00 0
135 MJLBD 94.10 94.10 94.10 94.10 94.10 0 0.00 0
136 MONNOCERA 84.50 84.50 84.50 84.50 84.50 0 0.00 0
137 MONOSPOOL 94.60 94.60 94.60 94.60 94.60 0 0.00 0
138 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
139 NATLIFEINS 89.30 89.30 89.30 89.30 89.30 0 0.00 0
140 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0.00 0
141 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0.00 0
142 NFML 8.60 8.60 8.60 8.60 8.60 0 0.00 0
143 NHFIL 25.50 25.50 25.50 25.50 25.50 0 0.00 0
144 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0.00 0
145 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
146 npolymer 30.30 30.30 30.30 30.30 30.30 0 0.00 0
147 NRBCBANK 7.20 7.20 7.20 7.10 7.20 9 0.00 6332
148 NTC 187.00 187.00 187.00 187.00 187.00 0 0.00 0
149 NURANI 3.70 3.70 3.70 3.70 3.70 0 0.00 0
150 OAL 7.70 7.70 7.70 7.70 7.70 0 0.00 0
151 OLYMPIC 155.00 155.00 155.00 155.00 155.00 1 0.00 9000
152 ORIONINFU 380.00 380.00 380.00 380.00 380.00 0 0.00 0
153 ORIONPHARM 31.00 31.00 31.10 30.70 31.00 12 0.00 1867
154 PADMALIFE 23.70 23.70 23.70 23.70 23.70 0 0.00 0
155 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
156 PDL 6.70 6.70 6.70 6.70 6.70 5 0.00 7049
157 PENINSULA 10.90 10.90 10.90 10.90 10.90 3 0.00 520
158 PF1STMF 5.20 5.20 5.20 5.20 5.20 0 0.00 0
159 PHENIXINS 25.00 25.00 25.00 25.00 25.00 0 0.00 0
160 PHOENIXFIN 4.10 4.10 4.10 4.10 4.10 0 0.00 0
161 PHPMF1 3.40 3.40 3.40 3.40 3.40 5 0.00 5000
162 PIONEERINS 42.00 42.00 42.00 42.00 42.00 0 0.00 0
163 PLFSL 2.30 2.30 2.30 2.30 2.30 1 0.00 350
164 POPULARLIF 52.50 52.50 52.50 52.50 52.50 0 0.00 0
165 POWERGRID 35.70 35.70 35.70 35.70 35.70 0 0.00 0
166 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0.00 0
167 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
168 PREMIERBAN 8.90 8.90 9.10 8.90 8.90 10 0.00 20700
169 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0.00 0
170 PRIMEBANK 21.50 21.50 21.50 21.50 21.50 2 0.00 830
171 PRIMEFIN 4.80 4.80 4.80 4.80 4.80 0 0.00 0
172 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0.00 0
173 PRIMELIFE 36.90 36.90 36.90 36.90 36.90 0 0.00 0
174 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0.00 0
175 PROGRESLIF 74.30 74.30 74.30 74.30 74.30 0 0.00 0
176 PROVATIINS 31.50 31.50 31.50 31.50 31.50 0 0.00 0
177 QUASEMIND 32.50 32.50 32.50 32.50 32.50 0 0.00 0
178 QUEENSOUTH 12.60 12.60 12.60 12.60 12.60 0 0.00 0
179 RAHIMAFOOD 79.60 79.60 79.60 79.60 79.60 0 0.00 0
180 REGENTTEX 3.40 3.40 3.40 3.40 3.40 0 0.00 0
181 RELIANCE1 21.60 21.60 21.60 21.60 21.60 0 0.00 0
182 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0.00 0
183 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0.00 0
184 ROBI 25.70 25.70 25.80 25.50 25.70 76 0.00 59223
185 RSRMSTEEL 10.20 10.20 10.20 10.10 10.20 4 0.00 2758
186 RUNNERAUTO 27.40 27.40 27.40 27.40 27.40 0 0.00 0
187 RUPALIBANK 20.80 20.80 20.80 20.80 20.80 0 0.00 0
188 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0.00 0
189 SAIHAMCOT 13.30 13.30 13.40 13.20 13.30 3 0.00 3425
190 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0.00 0
191 SANDHANINS 20.30 20.30 20.30 20.30 20.30 0 0.00 0
192 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
193 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
194 SEMLFBSLGF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
195 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0.00 0
196 SEMLLECMF 8.40 8.40 8.40 8.40 8.40 0 0.00 0
197 SHAHJABANK 17.80 17.80 17.80 17.80 17.80 0 0.00 0
198 SIBL 9.60 9.60 9.60 9.60 9.60 0 0.00 0
199 SIMTEX 16.80 16.80 16.80 16.80 16.80 0 0.00 0
200 SINGERBD 115.00 115.00 115.00 115.00 115.00 0 0.00 0
201 SINOBANGLA 49.50 49.50 49.50 49.50 49.50 0 0.00 0
202 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
203 SKTRIMS 12.60 12.60 12.60 12.60 12.60 0 0.00 0
204 SONARBAINS 24.90 24.90 24.90 24.90 24.90 0 0.00 0
205 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0.00 0
206 SSSTEEL 7.00 7.00 7.00 6.90 7.00 16 0.00 11569
207 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0.00 0
208 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0.00 0
209 SUNLIFEINS 71.90 71.90 71.90 71.90 71.90 0 0.00 0
210 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0.00 0
211 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0.00 0
212 TECHNODRUG 30.40 30.40 30.40 30.20 30.40 17 0.00 6057
213 TITASGAS 21.00 21.00 21.30 21.00 21.00 16 0.00 14329
214 TRUSTBANK 22.00 22.00 22.00 22.00 22.00 0 0.00 0
215 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0.00 0
216 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
217 UNIONBANK 3.50 3.50 3.50 3.40 3.50 55 0.00 95061
218 UNIONCAP 5.60 5.60 5.60 5.60 5.60 0 0.00 0
219 UPGDCL 121.30 121.30 121.30 121.30 121.30 0 0.00 0
220 UTTARABANK 25.30 25.30 25.40 25.20 25.30 68 0.00 99669
221 UTTARAFIN 14.60 14.60 14.60 14.60 14.60 0 0.00 0
222 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0.00 0
223 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0.00 0
224 WATACHEM 121.50 121.50 121.50 121.50 121.50 0 0.00 0
225 YPL 14.00 14.00 14.00 14.00 14.00 0 0.00 0
226 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0.00 0