+88-01730-790790
Last Trade Price on DSE Friday 04, Apr-2025
Last Update on DSE 19:26:10 PM
| Trading Code | LTP(Tk.) | High(Tk.) | Low(Tk.) | CloseP(Tk.) | YCP(Tk.) | Change | Trade | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 0.00 | 253 | 6.87 | 967177 |
| ALARABANK | 23.10 | 23.70 | 23.10 | 23.50 | 23.20 | -0.10 | 74 | 1.68 | 71136 |
| BANKASIA | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | 0.10 | 6 | 0.22 | 13003 |
| BEXIMCO | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 2 | 0.00 | 2 |
| BRACBANK | 50.90 | 51.00 | 50.60 | 50.90 | 50.70 | 0.20 | 131 | 5.43 | 106729 |
| BXPHARMA | 99.10 | 101.90 | 97.90 | 99.10 | 101.60 | -2.50 | 2 | 151.77 | 1527708 |
| CITYBANK | 23.00 | 23.10 | 22.90 | 23.00 | 22.90 | 0.10 | 181 | 28.53 | 1240937 |
| DHAKABANK | 11.10 | 11.10 | 10.70 | 11.10 | 10.80 | 0.30 | 209 | 8.50 | 782456 |
| DUTCHBANGL | 50.10 | 51.10 | 50.00 | 50.10 | 50.80 | -0.70 | 148 | 3.03 | 60284 |
| EBL | 26.80 | 26.90 | 26.40 | 26.80 | 26.50 | 0.30 | 619 | 60.01 | 2250676 |
| EXIMBANK | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 0.00 | 53 | 0.91 | 138254 |
| FIRSTSBANK | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 0.00 | 228 | 4.61 | 994274 |
| GIB | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 0.10 | 159 | 1.30 | 356844 |
| ICBIBANK | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 0.00 | 6 | 0.12 | 40649 |
| IFIC | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 0.00 | 231 | 13.28 | 1868553 |
| ISLAMIBANK | 44.00 | 44.20 | 43.80 | 44.00 | 44.00 | 0.00 | 166 | 6.91 | 157535 |
| JAMUNABANK | 19.50 | 19.60 | 19.40 | 19.50 | 19.50 | 0.00 | 144 | 6.13 | 314432 |
| MERCANBANK | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00 | 100 | 3.30 | 319749 |
| MIDLANDBNK | 15.30 | 15.60 | 15.10 | 15.30 | 15.40 | -0.10 | 651 | 10.30 | 674409 |
| MTB | 12.30 | 12.40 | 12.20 | 12.30 | 12.30 | 0.00 | 71 | 2.56 | 208239 |
| NBL | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 0.10 | 23 | 0.22 | 53877 |
| NCCBANK | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 0.00 | 80 | 3.30 | 302354 |
| NRBCBANK | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 0.10 | 33 | 0.64 | 77601 |
| ONEBANKPLC | 8.40 | 8.60 | 8.30 | 8.40 | 8.50 | -0.10 | 427 | 14.78 | 1760030 |
| PREMIERBAN | 9.10 | 9.10 | 9.00 | 9.10 | 9.00 | 0.10 | 68 | 4.42 | 487285 |
| PRIMEBANK | 24.30 | 24.30 | 24.10 | 24.30 | 24.20 | 0.10 | 159 | 12.84 | 531316 |
| PUBALIBANK | 28.80 | 29.10 | 28.70 | 28.80 | 28.90 | -0.10 | 150 | 8.88 | 308705 |
| RUPALIBANK | 21.60 | 21.80 | 21.40 | 21.60 | 21.70 | -0.10 | 144 | 3.55 | 164922 |
| SBACBANK | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 0.00 | 63 | 1.59 | 184911 |
| SHAHJABANK | 18.00 | 18.20 | 17.90 | 18.00 | 17.80 | 0.20 | 72 | 5.20 | 289129 |
| SIBL | 10.10 | 10.20 | 9.80 | 10.10 | 9.80 | 0.30 | 166 | 3.01 | 300731 |
| SOUTHEASTB | 9.80 | 9.90 | 9.70 | 9.80 | 9.90 | -0.10 | 93 | 8.73 | 890858 |
| SQURPHARMA | 220.10 | 220.30 | 219.50 | 220.10 | 219.70 | 0.40 | 407 | 61.67 | 280271 |
| STANDBANKL | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00 | 31 | 1.02 | 170565 |
| TRUSTBANK | 21.90 | 22.20 | 21.80 | 21.90 | 22.10 | -0.20 | 109 | 5.46 | 248820 |
| UCB | 11.00 | 11.30 | 10.90 | 11.00 | 11.20 | -0.20 | 207 | 3.12 | 281348 |
| UNIONBANK | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 0.00 | 54 | 0.28 | 75345 |
| UTTARABANK | 25.70 | 25.80 | 25.50 | 25.70 | 25.60 | 0.10 | 715 | 67.37 | 2621774 |