+88-01730-790790
Last Trade Price on DSE Monday 23, Dec-2024
Last Update on DSE 15:27:19 PM
| Trading Code | LTP(Tk.) | High(Tk.) | Low(Tk.) | CloseP(Tk.) | YCP(Tk.) | Change | Trade | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 7.60 | 7.60 | 7.50 | 7.60 | 7.50 | 0.10 | 148 | 6.03 | 798677 |
| ALARABANK | 19.70 | 20.00 | 19.40 | 19.50 | 19.60 | 0.10 | 49 | 0.29 | 14707 |
| BANKASIA | 16.90 | 17.00 | 16.80 | 16.90 | 16.80 | 0.10 | 20 | 0.12 | 6908 |
| BEXIMCO | 0.00 | 0.00 | 0.00 | 110.10 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BRACBANK | 48.60 | 48.80 | 48.40 | 48.60 | 48.60 | 0.00 | 276 | 23.07 | 474561 |
| BXPHARMA | 81.60 | 84.00 | 81.00 | 81.60 | 83.10 | -1.50 | 1 | 27.10 | 329183 |
| CITYBANK | 21.80 | 22.00 | 21.70 | 21.80 | 21.90 | -0.10 | 242 | 9.97 | 456983 |
| DHAKABANK | 10.90 | 10.90 | 10.70 | 10.90 | 10.80 | 0.10 | 79 | 3.50 | 323556 |
| DUTCHBANGL | 47.90 | 47.90 | 47.20 | 47.90 | 47.70 | 0.20 | 74 | 0.51 | 10627 |
| EBL | 23.90 | 24.10 | 23.90 | 23.90 | 24.10 | -0.20 | 204 | 18.03 | 751888 |
| EXIMBANK | 7.40 | 7.50 | 7.30 | 7.40 | 7.50 | -0.10 | 75 | 4.17 | 564864 |
| FIRSTSBANK | 5.40 | 5.60 | 5.40 | 5.40 | 5.50 | -0.10 | 233 | 8.73 | 1594472 |
| GIB | 5.10 | 5.20 | 5.10 | 5.10 | 5.10 | 0.00 | 270 | 5.42 | 1061939 |
| ICBIBANK | 2.90 | 3.00 | 2.90 | 2.90 | 3.00 | -0.10 | 30 | 0.35 | 119896 |
| IFIC | 7.10 | 7.10 | 7.00 | 7.10 | 7.00 | 0.10 | 224 | 8.58 | 1216296 |
| ISLAMIBANK | 46.50 | 47.50 | 46.30 | 46.50 | 47.10 | -0.60 | 727 | 14.99 | 321317 |
| JAMUNABANK | 19.50 | 19.60 | 19.40 | 19.50 | 19.50 | 0.00 | 144 | 17.16 | 880176 |
| MERCANBANK | 10.00 | 10.10 | 10.00 | 10.00 | 10.10 | -0.10 | 46 | 0.84 | 83605 |
| MIDLANDBNK | 31.40 | 31.50 | 30.80 | 31.40 | 31.30 | 0.10 | 307 | 14.96 | 480455 |
| MTB | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | 0.00 | 50 | 1.06 | 87913 |
| NBL | 5.20 | 5.30 | 5.20 | 5.20 | 5.30 | -0.10 | 71 | 1.37 | 262898 |
| NCCBANK | 10.60 | 10.70 | 10.50 | 10.50 | 10.50 | 0.10 | 85 | 1.23 | 116500 |
| NRBCBANK | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 0.00 | 120 | 1.03 | 120692 |
| ONEBANKPLC | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 0.00 | 103 | 4.70 | 560071 |
| PREMIERBAN | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 0.00 | 105 | 2.96 | 328422 |
| PRIMEBANK | 23.40 | 23.40 | 23.20 | 23.40 | 23.30 | 0.10 | 76 | 14.82 | 635499 |
| PUBALIBANK | 29.10 | 29.90 | 28.90 | 29.10 | 29.30 | -0.20 | 171 | 6.29 | 215920 |
| RUPALIBANK | 21.10 | 21.50 | 21.00 | 21.10 | 21.20 | -0.10 | 133 | 1.92 | 91071 |
| SBACBANK | 7.60 | 7.70 | 7.50 | 7.60 | 7.50 | 0.10 | 76 | 0.75 | 98659 |
| SHAHJABANK | 18.30 | 18.50 | 18.30 | 18.30 | 18.40 | -0.10 | 73 | 2.51 | 136767 |
| SIBL | 8.80 | 8.90 | 8.80 | 8.80 | 8.80 | 0.00 | 135 | 8.31 | 936440 |
| SOUTHEASTB | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | -0.10 | 55 | 1.67 | 191225 |
| SQURPHARMA | 218.00 | 221.00 | 217.00 | 218.00 | 221.00 | -3.00 | 946 | 55.08 | 251766 |
| STANDBANKL | 6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 0.00 | 67 | 0.62 | 97651 |
| TRUSTBANK | 22.00 | 22.00 | 21.80 | 22.00 | 21.90 | 0.10 | 62 | 1.28 | 58107 |
| UCB | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 0.00 | 70 | 2.47 | 274077 |
| UNIONBANK | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 141 | 4.44 | 887074 |
| UTTARABANK | 22.00 | 22.20 | 21.80 | 22.00 | 22.10 | -0.10 | 411 | 50.38 | 2295517 |