+88-01730-790790
Last Trade Price on DSE Tuesday 20, May-2025
Last Update on DSE 22:27:46 PM
| Trading Code | LTP(Tk.) | High(Tk.) | Low(Tk.) | CloseP(Tk.) | YCP(Tk.) | Change | Trade | Value(mn) | Volume |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 6.80 | 6.90 | 6.60 | 6.80 | 6.70 | 0.10 | 188 | 3.04 | 451847 |
| ALARABANK | 21.40 | 21.50 | 21.00 | 21.40 | 21.30 | 0.10 | 22 | 0.23 | 10608 |
| BANKASIA | 18.40 | 18.70 | 18.00 | 18.40 | 18.20 | 0.20 | 97 | 1.67 | 90855 |
| BEXIMCO | 0.00 | 0.00 | 0.00 | 110.10 | 110.10 | 0.00 | 0 | 0.00 | 0 |
| BRACBANK | 52.90 | 53.30 | 51.90 | 52.90 | 52.20 | 0.70 | 680 | 86.26 | 1641373 |
| BXPHARMA | 88.70 | 89.10 | 87.50 | 88.70 | 87.80 | 0.90 | 735 | 28.98 | 328283 |
| CITYBANK | 23.10 | 23.10 | 22.90 | 23.00 | 23.00 | 0.10 | 429 | 64.93 | 2821716 |
| DHAKABANK | 9.70 | 9.90 | 9.60 | 9.70 | 9.80 | -0.10 | 102 | 1.68 | 172354 |
| DUTCHBANGL | 42.80 | 42.80 | 42.40 | 42.70 | 42.70 | 0.10 | 167 | 3.57 | 84000 |
| EBL | 22.30 | 22.30 | 22.00 | 22.30 | 22.20 | 0.10 | 179 | 8.86 | 398569 |
| EXIMBANK | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 0.10 | 78 | 0.99 | 174210 |
| FIRSTSBANK | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.10 | 42 | 0.26 | 65245 |
| GIB | 3.10 | 3.20 | 3.00 | 3.10 | 3.00 | 0.10 | 82 | 0.90 | 288925 |
| ICBIBANK | 2.90 | 2.90 | 2.80 | 2.80 | 2.90 | 0.00 | 29 | 0.23 | 78001 |
| IFIC | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 0.00 | 286 | 19.40 | 3141631 |
| ISLAMIBANK | 34.10 | 34.40 | 33.80 | 34.10 | 34.00 | 0.10 | 275 | 5.83 | 171322 |
| JAMUNABANK | 16.60 | 16.70 | 16.40 | 16.60 | 16.40 | 0.20 | 265 | 7.86 | 474396 |
| MERCANBANK | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 0.00 | 117 | 3.03 | 333909 |
| MIDLANDBNK | 24.20 | 24.50 | 20.30 | 24.20 | 22.50 | 1.70 | 1 | 72.61 | 3345459 |
| MTB | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | 0.10 | 60 | 4.11 | 360666 |
| NBL | 3.50 | 3.60 | 3.40 | 3.50 | 3.40 | 0.10 | 61 | 1.38 | 398844 |
| NCCBANK | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 0.00 | 138 | 2.99 | 262432 |
| NRBCBANK | 7.50 | 7.60 | 7.30 | 7.50 | 7.40 | 0.10 | 311 | 4.36 | 587731 |
| ONEBANKPLC | 7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 0.00 | 147 | 4.66 | 617270 |
| PREMIERBAN | 8.30 | 8.50 | 8.20 | 8.30 | 8.20 | 0.10 | 46 | 1.14 | 136930 |
| PRIMEBANK | 22.10 | 22.20 | 21.90 | 22.10 | 22.00 | 0.10 | 100 | 4.10 | 185850 |
| PUBALIBANK | 28.70 | 28.70 | 28.40 | 28.70 | 28.40 | 0.30 | 148 | 8.66 | 303002 |
| RUPALIBANK | 18.10 | 18.20 | 17.90 | 18.10 | 17.90 | 0.20 | 60 | 0.43 | 23712 |
| SBACBANK | 7.50 | 7.80 | 7.20 | 7.50 | 7.60 | -0.10 | 504 | 10.95 | 1475611 |
| SHAHJABANK | 17.90 | 17.90 | 17.70 | 17.90 | 17.80 | 0.10 | 52 | 0.71 | 39649 |
| SIBL | 8.70 | 8.90 | 8.50 | 8.70 | 8.60 | 0.10 | 122 | 46.35 | 5326882 |
| SOUTHEASTB | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 0.00 | 46 | 0.36 | 44800 |
| SQURPHARMA | 210.00 | 210.20 | 208.70 | 210.00 | 209.30 | 0.70 | 1 | 158.31 | 753969 |
| STANDBANKL | 5.30 | 5.30 | 5.20 | 5.30 | 5.20 | 0.10 | 35 | 0.38 | 72092 |
| TRUSTBANK | 19.30 | 19.30 | 19.10 | 19.10 | 19.30 | 0.00 | 63 | 0.82 | 42633 |
| UCB | 10.60 | 11.00 | 10.20 | 10.60 | 11.30 | -0.70 | 642 | 26.45 | 2530896 |
| UNIONBANK | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 172 | 0.49 | 163026 |
| UTTARABANK | 19.60 | 19.70 | 19.40 | 19.60 | 19.30 | 0.30 | 432 | 17.61 | 901120 |