T.K. SHARES & SECURITIES LTD.

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Friday 18, 2025

SL	Scrip Code	LTP(Tk.)	Open(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Trade	Change	Volume
1	ARAMIT	166.00	184.00	166.00	166.00	184.00	1	-18.00	5
2	VFSTDL	7.40	8.20	7.40	7.40	8.20	1	-0.80	400
3	BDFINANCE	10.20	11.30	10.60	10.20	11.30	42	-1.10	31220
4	METROSPIN	13.20	14.60	13.20	13.20	14.60	3	-1.40	3907
5	GBBPOWER	6.70	7.40	6.70	6.70	7.40	2	-0.70	3000
6	CNATEX	3.60	3.90	3.70	3.60	3.90	2	-0.30	33783
7	ECABLES	120.30	130.10	120.30	120.30	130.10	1	-9.80	200
8	CONTININS	25.10	27.00	25.10	25.10	27.00	2	-1.90	1112
9	BSCPLC	118.50	127.10	118.50	118.50	127.10	1	-8.60	160
10	SONALILIFE	46.00	49.30	49.00	46.00	49.30	9	-3.30	9
11	SAIHAMTEX	14.00	15.00	14.00	14.00	15.00	1	-1.00	40
12	PARAMOUNT	37.60	40.10	37.60	36.20	40.10	5	-2.50	2680
13	SPCERAMICS	22.50	23.90	23.80	22.50	23.90	82	-1.40	65520
14	EPGL	19.50	20.70	20.10	19.50	20.70	13	-1.20	6051
15	SONARGAON	32.00	33.90	32.00	31.50	33.90	2	-1.90	45
16	FAREASTFIN	3.60	3.80	4.00	3.60	3.80	2	-0.20	3763
17	ILFSL	3.60	3.80	3.60	3.50	3.80	2	-0.20	2582
18	RINGSHINE	3.60	3.80	3.60	3.60	3.80	2	-0.20	2453
19	BEACONPHAR	117.00	123.40	127.90	117.00	123.40	3	-6.40	4125
20	HEIDELBCEM	280.00	295.20	313.00	269.80	295.20	3	-15.20	3007
21	MTB	11.40	12.00	11.50	11.40	12.00	2	-0.60	1301
22	RECKITTBEN	4018.70	4230.20	4018.70	4018.70	4230.20	4	-211.50	6
23	GHCL	20.00	21.00	20.00	20.00	21.00	1	-1.00	255
24	PRAGATIINS	50.00	52.50	50.00	50.00	52.50	1	-2.50	20
25	NEWLINE	8.10	8.50	8.10	8.00	8.50	3	-0.40	1500
26	SHASHADNIM	17.30	18.10	17.60	17.00	18.10	4	-0.80	5150
27	ACI	196.00	205.00	200.00	195.00	205.00	9	-9.00	1295
28	AMANFEED	24.00	25.10	24.10	24.00	25.10	3	-1.10	1650
29	TOSRIFA	20.00	20.90	20.00	20.00	20.90	1	-0.90	1000
30	MAGURAPLEX	78.00	81.50	78.00	78.00	81.50	1	-3.50	100
31	MHSML	15.70	16.40	15.70	14.80	16.40	2	-0.70	3800
32	SALAMCRST	22.50	23.50	23.10	21.70	23.50	10	-1.00	2000
33	GOLDENSON	12.90	13.40	13.10	12.90	13.40	7	-0.50	989
34	KBPPWBIL	135.00	140.20	139.80	127.30	140.20	10	-5.20	2295
35	ISLAMICFIN	10.70	11.10	10.70	10.70	11.10	1	-0.40	1000
36	ISNLTD	37.50	38.80	37.50	37.50	38.80	1	-1.30	1000
37	HFL	8.90	9.20	9.10	8.80	9.20	4	-0.30	5500
38	EXIMBANK	6.10	6.30	6.10	6.10	6.30	10	-0.20	31945
39	MEGHNAINS	24.70	25.50	25.10	24.10	25.50	19	-0.80	804
40	SAPORTL	22.30	23.00	23.30	22.30	23.00	7	-0.70	2100
41	NORTHRNINS	26.70	27.50	26.70	26.70	27.50	1	-0.80	57
42	AOL	13.60	14.00	13.60	13.60	14.00	15	-0.40	20967
43	NCCBANK	10.20	10.50	10.20	10.10	10.50	4	-0.30	22163
44	BXPHARMA	95.00	97.70	99.00	95.00	97.70	14	-2.70	2695
45	LRBDL	14.30	14.70	14.30	14.30	14.70	3	-0.40	296
46	TRUSTB1MF	3.60	3.70	3.60	3.60	3.70	3	-0.10	6069
47	SUMITPOWER	14.70	15.10	14.70	14.70	15.10	3	-0.40	731
48	IFIC1STMF	3.70	3.80	3.70	3.70	3.80	1	-0.10	1000
49	OIMEX	26.10	26.80	26.70	26.10	26.80	3	-0.70	2630
50	SIPLC	38.10	39.10	38.10	38.10	39.10	2	-1.00	20
51	HRTEX	31.40	32.20	31.40	31.40	32.20	1	-0.80	50
52	ACTIVEFINE	8.30	8.50	8.50	8.00	8.50	17	-0.20	5185
53	IDLC	30.00	30.70	30.50	30.00	30.70	4	-0.70	1065
54	WMSHIPYARD	8.80	9.00	9.00	8.80	9.00	4	-0.20	488
55	PUBALIBANK	27.20	27.80	27.30	27.20	27.80	2	-0.60	1500
56	AGNISYSL	27.30	27.90	27.30	27.20	27.90	4	-0.60	10300
57	BDTHAIFOOD	14.10	14.40	14.10	14.10	14.40	3	-0.30	63
58	PRIME1ICBA	4.70	4.80	4.90	4.70	4.80	2	-0.10	500
59	RUPALILIFE	87.00	88.80	87.00	86.60	88.80	4	-1.80	405
60	WALTONHIL	460.00	469.40	465.20	460.00	469.40	22	-9.40	245
61	SICL	24.60	25.10	24.60	24.50	25.10	2	-0.50	262
62	TILIL	39.70	40.50	39.80	39.70	40.50	2	-0.80	73
63	ADVENT	15.00	15.30	15.50	15.00	15.30	6	-0.30	8400
64	PREMIERCEM	55.30	56.40	55.30	55.30	56.40	1	-1.10	10100
65	MIRAKHTER	30.40	31.00	30.60	30.30	31.00	11	-0.60	2794
66	BPPL	10.20	10.40	10.40	10.20	10.40	21	-0.20	3513
67	IBP	10.20	10.40	10.60	10.00	10.40	36	-0.20	15316
68	SONALIPAPR	154.00	157.00	155.00	154.00	157.00	2	-3.00	370
69	FORTUNE	15.70	16.00	16.10	15.70	16.00	14	-0.30	8267
70	BBSCABLES	16.70	17.00	16.70	16.40	17.00	21	-0.30	5452
71	STANDBANKL	5.60	5.70	5.70	5.60	5.70	17	-0.10	32565
72	KTL	11.30	11.50	12.10	11.30	11.50	11	-0.20	7856
73	SALVOCHEM	22.60	23.00	22.60	22.60	23.00	4	-0.40	1219
74	MAKSONSPIN	6.00	6.10	6.10	6.00	6.10	8	-0.10	7030
75	SHARPIND	18.00	18.30	18.00	18.00	18.30	1	-0.30	1163
76	SEAPEARL	38.40	39.00	38.40	38.40	39.00	1	-0.60	100
77	1STPRIMFMF	19.40	19.70	19.40	19.40	19.70	1	-0.30	50
78	ASIATICLAB	33.50	34.00	33.80	33.50	34.00	6	-0.50	3031
79	PEOPLESINS	29.50	29.90	29.50	29.50	29.90	1	-0.40	3247
80	MEGHNALIFE	52.00	52.70	52.00	52.00	52.70	1	-0.70	500
81	SILCOPHL	14.80	15.00	15.90	14.80	15.00	6	-0.20	7120
82	RAKCERAMIC	22.40	22.70	22.80	22.30	22.70	9	-0.30	6847
83	SHEPHERD	15.60	15.80	15.60	15.60	15.80	3	-0.20	9000
84	FEKDIL	16.00	16.20	16.10	16.00	16.20	4	-0.20	1200
85	JHRML	49.60	50.20	50.00	49.50	50.20	15	-0.60	618
86	MLDYEING	8.90	9.00	9.10	8.90	9.00	5	-0.10	3517
87	USMANIAGL	36.00	36.40	36.00	36.00	36.40	1	-0.40	15
88	LINDEBD	907.00	916.30	907.00	907.00	916.30	1	-9.30	10
89	DSSL	9.90	10.00	10.00	9.90	10.00	4	-0.10	1353
90	SAIFPOWER	9.90	10.00	10.00	9.90	10.00	2	-0.10	7000
91	SILVAPHL	10.00	10.10	10.00	10.00	10.10	1	-0.10	875
92	MPETROLEUM	206.00	208.00	206.00	206.00	208.00	6	-2.00	306
93	DOMINAGE	10.40	10.50	10.50	10.40	10.50	5	-0.10	2600
94	BBS	10.70	10.80	10.70	10.60	10.80	6	-0.10	2250
95	APEXFOOT	227.00	229.10	227.00	227.00	229.10	1	-2.10	20
96	LHB	45.20	45.60	45.30	44.70	45.60	14	-0.40	6845
97	FUWANGCER	13.20	13.30	13.40	13.20	13.30	68	-0.10	92453
98	UNIQUEHRL	40.70	41.00	41.50	40.70	41.00	2	-0.30	120
99	RANFOUNDRY	151.90	153.00	151.90	151.90	153.00	1	-1.10	100
100	BSC	93.30	93.90	95.00	92.00	93.90	30	-0.60	2913
101	PTL	48.30	48.60	48.30	48.30	48.60	1	-0.30	200
102	BENGALWTL	17.20	17.30	17.40	17.20	17.30	2	-0.10	202
103	BESTHLDNG	17.30	17.40	17.50	17.30	17.40	52	-0.10	25925
104	NAHEEACP	20.40	20.50	20.40	20.40	20.50	1	-0.10	500
105	JAMUNAOIL	175.20	176.00	176.00	175.10	176.00	6	-0.80	128
106	SQURPHARMA	217.90	218.80	217.90	212.00	218.80	6	-0.90	334
107	AFTABAUTO	31.60	31.70	31.60	31.60	31.70	1	-0.10	1000