T.K. SHARES & SECURITIES LTD.

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Monday 23, 2024

SL	Scrip Code	LTP(Tk.)	Open(Tk.)	High(Tk.)	Low(Tk.)	YCP(Tk.)	Trade	Change	Volume
1	PRIME1ICBA	4.70	5.20	4.70	4.70	5.20	1	-0.50	300
2	MIRAKHTER	30.00	33.00	30.20	30.00	33.00	2	-3.00	100
3	DGIC	21.50	23.50	21.50	21.50	23.50	1	-2.00	27
4	INDEXAGRO	65.00	71.00	65.20	65.00	71.00	2	-6.00	50
5	SAIHAMTEX	15.60	17.00	16.00	15.60	17.00	2	-1.40	120
6	PRIMETEX	12.00	13.00	12.00	12.00	13.00	3	-1.00	500
7	ISLAMICFIN	10.90	11.80	10.90	10.90	11.80	3	-0.90	14000
8	LIBRAINFU	825.40	892.30	825.40	825.40	892.30	2	-66.90	12
9	BDTHAIFOOD	14.20	15.30	14.20	14.20	15.30	1	-1.10	15
10	NAHEEACP	20.00	21.50	20.00	20.00	21.50	1	-1.50	64
11	DESHBANDHU	17.50	18.80	17.50	17.50	18.80	1	-1.30	11000
12	LRBDL	12.50	13.40	12.80	12.50	13.40	7	-0.90	5149
13	PREMIERLEA	3.00	3.20	3.00	3.00	3.20	2	-0.20	2800
14	FASFIN	3.00	3.20	3.00	2.90	3.20	2	-0.20	400
15	PHPMF1	3.10	3.30	3.20	3.10	3.30	3	-0.20	3192
16	SUNLIFEINS	64.00	68.00	64.00	64.00	68.00	1	-4.00	12500
17	NURANI	3.40	3.60	3.40	3.40	3.60	1	-0.20	631
18	PADMALIFE	15.90	16.80	15.90	15.90	16.80	3	-0.90	1665
19	HFL	9.00	9.50	9.00	9.00	9.50	32	-0.50	100000
20	ICB	63.50	67.00	63.50	63.50	67.00	3	-3.50	400
21	MAKSONSPIN	5.80	6.10	5.80	5.60	6.10	2	-0.30	623
22	HRTEX	28.00	29.40	29.10	28.00	29.40	6	-1.40	1505
23	CENTRALPHL	8.00	8.40	8.20	8.00	8.40	5	-0.40	8090
24	WMSHIPYARD	6.30	6.60	6.60	6.30	6.60	7	-0.30	1848
25	GPHISPAT	22.20	23.20	23.00	22.20	23.20	109	-1.00	1418970
26	MONOSPOOL	112.00	117.00	113.30	112.00	117.00	6	-5.00	420
27	SICL	20.50	21.40	20.60	20.50	21.40	2	-0.90	84
28	APEXFOOT	196.00	204.50	196.00	196.00	204.50	1	-8.50	5
29	KPPL	7.20	7.50	7.60	7.00	7.50	4	-0.30	22500
30	EPGL	12.30	12.80	12.40	12.30	12.80	21	-0.50	17150
31	RAKCERAMIC	22.20	23.10	22.20	22.10	23.10	3	-0.90	500
32	AOL	17.30	18.00	18.00	17.30	18.00	19	-0.70	9471
33	MONNOFABR	16.30	16.90	16.30	16.30	16.90	3	-0.60	63
34	GLDNJMF	8.80	9.10	8.80	8.80	9.10	1	-0.30	2000
35	ICICL	20.90	21.60	21.10	20.80	21.60	8	-0.70	924
36	SHEPHERD	15.00	15.50	15.00	15.00	15.50	3	-0.50	5000
37	OIMEX	27.00	27.90	27.00	27.00	27.90	9	-0.90	1850
38	NAVANACNG	21.10	21.80	21.10	21.10	21.80	1	-0.70	720
39	ESQUIRENIT	18.70	19.30	19.00	18.70	19.30	10	-0.60	5237
40	PDL	6.30	6.50	6.30	6.20	6.50	2	-0.20	4022
41	LRGLOBMF1	3.20	3.30	3.20	3.20	3.30	1	-0.10	40
42	NEWLINE	6.50	6.70	6.60	6.50	6.70	2	-0.20	1950
43	ISLAMIBANK	46.00	47.40	47.50	46.00	47.40	52	-1.40	60800
44	OAL	6.60	6.80	6.80	6.60	6.80	4	-0.20	15560
45	1JANATAMF	3.30	3.40	3.30	3.30	3.40	13	-0.10	8457
46	VFSTDL	6.80	7.00	6.80	6.80	7.00	1	-0.20	350
47	TRUSTB1MF	3.40	3.50	3.40	3.40	3.50	2	-0.10	546
48	PENINSULA	10.30	10.60	10.30	10.30	10.60	1	-0.30	80
49	ACMELAB	76.00	78.20	78.50	76.00	78.20	10	-2.20	2940
50	DOREENPWR	24.70	25.40	24.70	24.70	25.40	3	-0.70	600
51	ANWARGALV	67.20	69.10	68.00	67.20	69.10	21	-1.90	904
52	SBACBANK	7.30	7.50	7.40	7.00	7.50	5	-0.20	797
53	DSSL	11.10	11.40	11.60	11.10	11.40	37	-0.30	33890
54	MONNOCERA	63.10	64.80	63.10	63.10	64.80	1	-1.70	40
55	DBH	38.10	39.10	38.10	38.10	39.10	1	-1.00	55
56	GENNEXT	3.90	4.00	4.00	3.90	4.00	9	-0.10	50000
57	SANDHANINS	19.80	20.30	19.80	19.80	20.30	4	-0.50	1300
58	YPL	8.00	8.20	8.00	8.00	8.20	1	-0.20	1000
59	ADVENT	16.60	17.00	17.00	16.60	17.00	2	-0.40	1030
60	DELTASPINN	4.20	4.30	4.30	4.20	4.30	5	-0.10	7292
61	IBP	8.80	9.00	9.00	8.80	9.00	5	-0.20	2406
62	SHASHADNIM	18.20	18.60	18.20	18.20	18.60	1	-0.40	500
63	GENEXIL	28.40	29.00	29.40	28.40	29.00	7	-0.60	1920
64	BXPHARMA	82.60	84.30	83.00	82.60	84.30	3	-1.70	1010
65	UNIONBANK	4.90	5.00	5.00	4.90	5.00	8	-0.10	22002
66	MALEKSPIN	24.50	25.00	24.70	24.50	25.00	6	-0.50	1190
67	CNATEX	4.90	5.00	5.00	4.90	5.00	10	-0.10	16700
68	CITYGENINS	44.50	45.40	44.50	44.50	45.40	2	-0.90	800
69	UNIONINS	25.00	25.50	25.00	24.30	25.50	3	-0.50	88
70	CONFIDCEM	57.60	58.70	60.70	57.60	58.70	6	-1.10	3300
71	ACIFORMULA	120.50	122.80	120.50	120.50	122.80	1	-2.30	500
72	LHB	53.20	54.20	53.50	53.20	54.20	26	-1.00	9637
73	DHAKABANK	10.70	10.90	10.90	10.70	10.90	6	-0.20	3062
74	FIRSTSBANK	5.50	5.60	6.00	5.40	5.60	16	-0.10	50092
75	FEKDIL	18.10	18.40	18.30	18.10	18.40	3	-0.30	1600
76	AGNISYSL	24.10	24.50	24.90	24.10	24.50	10	-0.40	11010
77	KPCL	12.20	12.40	13.00	12.10	12.40	3	-0.20	1520
78	DACCADYE	12.30	12.50	12.60	12.10	12.50	8	-0.20	2250
79	STANDBANKL	6.40	6.50	7.00	6.00	6.50	3	-0.10	2365
80	SAIFPOWER	13.00	13.20	13.30	12.60	13.20	17	-0.20	14865
81	ROBI	28.10	28.50	28.70	28.00	28.50	112	-0.40	78137
82	GOLDENSON	14.10	14.30	15.60	14.10	14.30	27	-0.20	13315
83	TECHNODRUG	35.50	36.00	37.90	35.50	36.00	14	-0.50	2309
84	ASIAINS	29.10	29.50	29.10	28.40	29.50	2	-0.40	70
85	NRBCBANK	8.40	8.50	8.40	8.40	8.50	2	-0.10	366
86	AAMRATECH	17.40	17.60	17.40	17.40	17.60	2	-0.20	1000
87	UNIQUEHRL	44.00	44.50	44.20	44.00	44.50	4	-0.50	920
88	PREMIERBAN	9.00	9.10	9.10	9.00	9.10	3	-0.10	14030
89	ORIONPHARM	37.10	37.50	37.50	37.00	37.50	3	-0.40	1117
90	FINEFOODS	222.00	224.40	227.00	218.00	224.40	7	-2.40	324058
91	JAMUNAOIL	188.00	190.00	190.00	188.00	190.00	22	-2.00	3772
92	IPDC	19.30	19.50	19.40	19.30	19.50	7	-0.20	203165
93	BARKAPOWER	9.90	10.00	10.00	9.90	10.00	5	-0.10	310
94	CVOPRL	103.00	104.00	104.00	103.00	104.00	10	-1.00	4117
95	SQURPHARMA	218.70	220.80	219.50	218.00	220.80	16	-2.10	2059
96	BNICL	41.60	42.00	41.60	41.60	42.00	1	-0.40	500
97	LINDEBD	935.20	942.90	935.50	935.00	942.90	3	-7.70	36
98	EBL	24.10	24.30	24.40	24.00	24.30	8	-0.20	19104
99	NRBBANK	12.40	12.50	12.50	12.30	12.50	16	-0.10	26400
100	DOMINAGE	12.60	12.70	12.60	12.60	12.70	1	-0.10	100
101	MEGHNAINS	27.20	27.40	27.30	27.20	27.40	3	-0.20	61
102	HEIDELBCEM	223.00	224.50	223.00	223.00	224.50	2	-1.50	200
103	SILCOPHL	16.10	16.20	16.50	16.10	16.20	3	-0.10	10100
104	RELIANCE1	18.30	18.40	18.30	18.30	18.40	1	-0.10	2000
105	LANKABAFIN	18.80	18.90	18.90	18.70	18.90	13	-0.10	13090
106	JAMUNABANK	19.70	19.80	19.70	19.40	19.80	3	-0.10	875
107	SINGERBD	120.00	120.60	120.00	120.00	120.60	1	-0.60	200
108	UTTARABANK	22.10	22.20	22.20	22.10	22.20	7	-0.10	3900
109	MPETROLEUM	197.20	198.00	197.30	197.00	198.00	15	-0.80	961
110	EGEN	25.40	25.50	27.90	24.20	25.50	16	-0.10	26051
111	IBNSINA	288.00	289.00	288.00	288.00	289.00	4	-1.00	300
112	PTL	46.10	46.20	48.90	46.00	46.20	8	-0.10	19515
113	PADMAOIL	186.00	186.20	187.00	186.00	186.20	9	-0.20	528
114	WALTONHIL	490.00	490.50	490.10	490.00	490.50	14	-0.50	1041