নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Current Share Price

Last Trade Price on Monday 23, Dec-2024

Last Update on 15:33:07 PM

CSE

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.)
1 3.30 3.30 3.30 3.40
2 33.70 34.70 32.00 31.80
3 AAMRANET 28.00 28.00 28.00 28.00
4 17.40 17.40 17.40 17.60
5 ABB1STMF 3.20 3.20 3.20 3.20
6 7.60 7.60 7.50 7.50
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00
8 ACFL 17.50 17.50 17.50 17.50
9 142.00 142.00 142.00 140.70
10 120.50 120.50 120.50 122.80
11 76.00 78.50 76.00 78.20
12 13.00 13.00 13.00 12.70
13 ACTIVEFINE 7.70 7.70 7.40 7.70
14 ADNTEL 80.00 80.00 80.00 80.00
15 16.60 17.00 16.60 17.00
16 AFCAGRO 8.70 8.70 8.70 8.70
17 AFTABAUTO 35.00 35.00 35.00 35.00
18 24.10 24.90 24.10 24.50
19 AIBL1STIMF 7.00 7.00 7.00 7.00
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00
21 91.00 91.00 90.00 88.00
22 ALARABANK 19.00 19.00 19.00 19.00
23 ALLTEX 9.30 9.30 9.30 9.30
24 AMANFEED 26.30 26.30 26.30 26.30
25 AMBEEPHA 757.30 757.30 757.30 757.30
26 AMCLPRAN 227.10 227.10 227.10 227.10
27 ANLIMAYARN 21.00 21.00 21.00 21.00
28 67.20 68.00 67.20 69.10
29 17.30 18.00 17.30 18.00
30 APEXFOODS 209.00 209.00 209.00 209.00
31 196.00 196.00 196.00 204.50
32 APEXSPINN 97.00 97.00 97.00 97.00
33 APEXTANRY 73.00 73.00 73.00 73.00
34 APOLOISPAT 3.40 3.50 3.40 3.40
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00
36 ARAMIT 170.00 170.00 170.00 170.00
37 ARAMITCEM 12.00 12.00 12.00 12.00
38 ARGONDENIM 18.50 18.50 18.50 18.50
39 29.10 29.10 28.40 29.50
40 ASIAPACINS 33.40 33.40 33.40 33.40
41 34.70 36.00 34.70 34.50
42 ATCSLGF 6.40 6.40 6.40 6.40
43 AZIZPIPES 49.50 49.50 49.50 49.50
44 BANGAS 90.00 90.00 90.00 90.00
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00
46 BANKASIA 16.50 16.50 16.50 16.50
47 9.90 10.00 9.90 10.00
48 BATASHOE 920.00 920.00 920.00 920.00
49 350.00 355.00 350.00 349.10
50 BAYLEASING 7.00 7.00 7.00 7.00
51 10.60 10.60 10.40 10.10
52 BBSCABLES 17.30 17.30 17.30 17.30
53 BDAUTOCA 37.60 37.60 37.60 37.60
54 BDCOM 23.00 23.00 23.00 23.00
55 BDFINANCE 12.20 12.20 12.20 12.20
56 BDLAMPS 102.90 102.90 102.90 102.90
57 BDTHAI 10.80 10.80 10.80 10.80
58 14.20 14.20 14.20 15.30
59 10.50 10.50 10.50 10.20
60 BEACHHATCH 90.00 90.00 90.00 90.00
61 143.00 143.00 137.20 140.50
62 BENGALWTL 17.30 17.30 17.30 17.30
63 BERGERPBL 1752.00 1752.00 1752.00 1752.00
64 BESTHLDNG 18.10 18.20 18.10 18.10
65 BEXGSUKUK 49.00 49.00 49.00 49.00
66 BEXIMCO 110.20 110.20 110.20 110.20
67 BGIC 34.70 34.70 34.70 34.70
68 BIFC 10.60 10.60 10.60 10.60
69 41.60 41.60 41.60 42.00
70 BPML 29.10 29.10 29.10 29.10
71 10.50 10.50 10.00 10.30
72 BRACBANK 48.20 48.20 48.20 48.20
73 93.40 95.00 93.00 92.10
74 BSCPLC 117.50 117.50 117.50 117.50
75 BSRMLTD 75.00 75.00 75.00 75.00
76 51.40 51.90 51.40 51.30
77 82.60 83.00 82.60 84.30
78 BXSYNTH 8.00 8.00 8.00 8.00
79 CAPITECGBF 8.70 8.70 8.70 8.70
80 CAPMBDBLMF 6.00 6.00 6.00 6.00
81 CAPMIBBLMF 8.50 8.50 8.50 8.50
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00
83 CENTRALINS 42.50 42.50 42.50 42.50
84 8.00 8.20 8.00 8.40
85 CITYBANK 21.90 21.90 21.90 21.90
86 44.50 44.50 44.50 45.40
87 CLICL 36.50 36.50 36.50 36.50
88 4.90 5.00 4.90 5.00
89 57.60 60.70 57.60 58.70
90 CONTININS 26.10 26.10 26.10 26.10
91 COPPERTECH 19.00 19.00 19.00 19.00
92 CROWNCEMNT 45.00 45.00 45.00 45.00
93 CRYSTALINS 54.00 55.50 54.00 54.00
94 103.00 104.00 103.00 104.00
95 12.30 12.60 12.10 12.50
96 DAFODILCOM 63.70 63.70 63.70 63.70
97 38.10 38.10 38.10 39.10
98 DBH1STMF 3.80 3.80 3.80 3.80
99 DELTALIFE 81.00 81.00 81.00 81.00
100 4.20 4.30 4.20 4.30
101 DESCO 19.20 19.20 19.20 19.20
102 17.50 17.50 17.50 18.80
103 21.50 21.50 21.50 23.50
104 10.70 10.90 10.70 10.90
105 38.00 38.00 38.00 37.70
106 12.60 12.60 12.60 12.70
107 24.70 24.70 24.70 25.40
108 11.10 11.60 11.10 11.40
109 DULAMIACOT 10.20 10.20 10.20 10.20
110 51.00 51.00 49.70 47.00
111 EASTERNINS 49.50 49.50 49.50 49.50
112 EASTLAND 19.80 19.80 19.80 19.80
113 24.10 24.40 24.00 24.30
114 EBL1STMF 3.70 3.70 3.70 3.70
115 EBLNRBMF 3.60 3.60 3.60 3.60
116 101.00 101.00 101.00 100.00
117 25.40 27.90 24.20 25.50
118 EHL 67.30 67.30 67.30 67.30
119 EIL 58.90 58.90 58.90 58.90
120 22.40 23.60 22.40 22.00
121 ENVOYTEX 38.90 38.90 38.90 38.90
122 12.30 12.40 12.30 12.80
123 18.70 19.00 18.70 19.30
124 ETL 9.60 10.00 9.60 9.60
125 EXIM1STMF 3.50 3.50 3.50 3.50
126 EXIMBANK 7.30 7.40 7.30 7.30
127 2.60 2.70 2.60 2.50
128 20.00 20.00 19.50 19.10
129 FAREASTFIN 3.30 3.30 3.30 3.30
130 FAREASTLIF 33.00 33.00 33.00 33.00
131 3.00 3.00 2.90 3.20
132 FBFIF 3.40 3.40 3.40 3.40
133 18.00 18.20 18.00 17.60
134 18.10 18.30 18.10 18.40
135 222.00 227.00 218.00 224.40
136 FIRSTFIN 3.50 3.50 3.50 3.50
137 5.50 6.00 5.40 5.60
138 FORTUNE 16.00 16.00 15.30 16.00
139 FUWANGCER 12.90 13.00 12.90 12.90
140 FUWANGFOOD 13.20 14.00 13.20 13.20
141 GBBPOWER 7.00 7.00 7.00 7.00
142 28.40 29.40 28.40 29.00
143 3.90 4.00 3.90 4.00
144 11.50 11.50 11.50 10.50
145 GHCL 20.00 20.00 20.00 20.00
146 5.20 5.20 5.00 5.00
147 8.80 8.80 8.80 9.10
148 GLOBALINS 25.30 25.30 25.30 25.30
149 14.10 15.60 14.10 14.30
150 323.00 325.00 323.00 322.30
151 22.20 23.00 22.20 23.20
152 GQBALLPEN 120.00 120.00 120.00 120.00
153 GRAMEENS2 13.00 13.00 13.00 13.00
154 GREENDELMF 3.50 3.50 3.50 3.50
155 GREENDELT 48.50 48.50 48.50 48.50
156 GSPFINANCE 5.90 5.90 5.90 5.90
157 HAKKANIPUL 41.10 41.10 41.10 41.10
158 HAMI 96.00 96.00 96.00 96.00
159 223.00 223.00 223.00 224.50
160 9.00 9.00 9.00 9.50
161 28.00 29.10 28.00 29.40
162 HWAWELLTEX 42.00 42.00 42.00 42.00
163 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00
164 IBBLPBOND 671.00 671.00 671.00 671.00
165 288.00 288.00 288.00 289.00
166 8.80 9.00 8.80 9.00
167 63.50 63.50 63.50 67.00
168 ICB3RDNRB 4.70 4.70 4.70 4.70
169 ICBAGRANI1 6.30 6.30 6.30 6.30
170 ICBAMCL2ND 6.00 6.00 6.00 6.00
171 ICBEPMF1S1 5.30 5.30 5.30 5.30
172 ICBSONALI1 6.60 6.60 6.60 6.60
173 20.90 21.10 20.80 21.60
174 IDLC 32.50 32.50 32.50 32.50
175 21.20 21.20 21.20 21.00
176 IFIC 7.00 7.00 7.00 7.00
177 3.40 3.40 3.30 3.30
178 IFILISLMF1 4.40 4.40 4.40 4.40
179 ILFSL 3.40 3.40 3.40 3.40
180 IMAMBUTTON 160.10 160.10 160.10 160.10
181 65.00 65.20 65.00 71.00
182 19.80 19.80 19.80 18.00
183 20.00 20.70 20.00 19.80
184 19.30 19.40 19.30 19.50
185 46.00 47.50 46.00 47.40
186 10.90 10.90 10.90 11.80
187 ISLAMIINS 40.80 40.80 40.80 40.80
188 ISNLTD 36.80 36.80 36.80 36.80
189 ITC 35.50 35.50 35.50 35.50
190 19.70 19.70 19.40 19.80
191 188.00 190.00 188.00 190.00
192 JANATAINS 28.00 28.00 28.00 28.00
193 JHRML 51.50 51.50 51.50 51.50
194 JMISMDL 128.00 128.00 128.00 128.00
195 KAYQUE 231.00 231.00 231.00 231.00
196 138.00 138.00 128.10 126.70
197 KDSALTD 34.50 34.50 34.50 34.50
198 KEYACOSMET 5.50 5.50 5.30 5.50
199 KOHINOOR 482.10 482.10 482.10 482.10
200 12.20 13.00 12.10 12.40
201 7.20 7.60 7.00 7.50
202 KTL 9.00 9.00 9.00 9.00
203 18.80 18.90 18.70 18.90
204 LEGACYFOOT 50.00 50.00 50.00 50.00
205 53.20 53.50 53.20 54.20
206 825.40 825.40 825.40 892.30
207 935.20 935.50 935.00 942.90
208 LOVELLO 82.60 82.60 82.60 82.60
209 12.50 12.80 12.50 13.40
210 3.20 3.20 3.20 3.30
211 5.80 5.80 5.60 6.10
212 24.50 24.70 24.50 25.00
213 2340.00 2340.00 2230.10 2282.90
214 MATINSPINN 44.90 44.90 44.90 44.90
215 MBL1STMF 4.10 4.10 4.10 4.10
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00
217 MEGHNACEM 48.40 48.40 48.40 48.40
218 27.20 27.30 27.20 27.40
219 MEGHNALIFE 55.40 55.40 55.40 55.40
220 MERCANBANK 10.10 10.10 10.00 10.10
221 MERCINS 25.50 25.50 25.50 25.50
222 METROSPIN 12.00 12.00 12.00 12.00
223 MHSML 14.70 14.70 14.70 14.70
224 MIDASFIN 8.20 8.20 8.20 8.20
225 MIDLANDBNK 31.40 31.40 31.40 31.40
226 MIRACLEIND 28.00 28.00 28.00 28.00
227 30.00 30.20 30.00 33.00
228 MITHUNKNIT 14.50 14.50 14.50 14.50
229 100.60 100.70 95.90 95.20
230 MLDYEING 9.00 9.00 9.00 9.00
231 63.10 63.10 63.10 64.80
232 16.30 16.30 16.30 16.90
233 112.00 113.30 112.00 117.00
234 197.20 197.30 197.00 198.00
235 MTB 12.40 12.40 12.40 12.40
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00
237 20.00 20.00 20.00 21.50
238 NATLIFEINS 110.00 110.00 110.00 110.00
239 21.10 21.10 21.10 21.80
240 50.00 50.00 50.00 49.50
241 5.10 5.20 5.10 5.00
242 NCCBANK 10.50 10.60 10.50 10.50
243 NCCBLMF1 5.30 5.30 5.30 5.30
244 6.50 6.60 6.50 6.70
245 NFML 8.30 8.30 8.30 8.30
246 NHFIL 26.20 26.20 26.20 26.20
247 NITOLINS 28.70 28.70 28.70 28.70
248 NLI1STMF 14.00 14.00 14.00 14.00
249 NORTHRNINS 28.00 28.00 28.00 28.00
250 npolymer 32.00 32.00 32.00 32.00
251 12.40 12.50 12.30 12.50
252 8.40 8.40 8.40 8.50
253 NTC 227.00 227.00 227.00 227.00
254 3.40 3.40 3.40 3.60
255 6.60 6.80 6.60 6.80
256 27.00 27.00 27.00 27.90
257 OLYMPIC 155.50 155.50 155.50 155.50
258 ONEBANKPLC 8.40 8.40 8.40 8.40
259 410.00 410.00 400.00 394.70
260 37.10 37.50 37.00 37.50
261 15.90 15.90 15.90 16.80
262 186.00 187.00 186.00 186.20
263 PAPERPROC 109.40 109.40 109.40 109.40
264 PARAMOUNT 41.40 41.40 41.40 41.40
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00
266 6.30 6.30 6.20 6.50
267 10.30 10.30 10.30 10.60
268 PEOPLESINS 28.30 28.30 28.30 28.30
269 PF1STMF 5.40 5.40 5.40 5.40
270 PHENIXINS 26.30 26.30 26.30 26.30
271 PHOENIXFIN 3.90 3.90 3.90 3.90
272 3.10 3.20 3.10 3.30
273 PIONEERINS 48.50 48.50 48.50 48.50
274 PLFSL 2.50 2.60 2.40 2.50
275 POPULAR1MF 3.20 3.20 3.20 3.20
276 POPULARLIF 51.00 51.00 51.00 51.00
277 41.30 41.30 41.30 41.00
278 PRAGATIINS 51.00 51.00 51.00 51.00
279 PRAGATILIF 133.00 133.00 133.00 133.00
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00
281 9.00 9.10 9.00 9.10
282 PREMIERCEM 50.00 50.00 50.00 50.00
283 3.00 3.00 3.00 3.20
284 4.70 4.70 4.70 5.20
285 PRIMEBANK 23.00 23.50 23.00 23.00
286 PRIMEFIN 4.40 4.40 4.40 4.40
287 PRIMEINSUR 38.90 38.90 38.90 38.90
288 PRIMELIFE 33.00 33.00 33.00 33.00
289 12.00 12.00 12.00 13.00
290 PROGRESLIF 37.30 37.30 37.30 37.30
291 36.10 36.10 34.30 32.90
292 46.10 48.90 46.00 46.20
293 29.00 29.40 29.00 28.60
294 QUASEMIND 29.90 29.90 29.90 29.90
295 QUEENSOUTH 13.10 13.40 13.10 13.10
296 RAHIMAFOOD 84.70 84.70 84.70 84.70
297 22.20 22.20 22.10 23.10
298 RANFOUNDRY 143.00 143.00 143.00 143.00
299 RDFOOD 23.40 23.40 23.40 23.40
300 RECKITTBEN 4345.00 4345.00 4345.00 4345.00
301 3.50 3.50 3.50 3.40
302 18.30 18.30 18.30 18.40
303 RELIANCINS 57.50 57.50 57.50 57.50
304 REPUBLIC 29.60 29.60 29.60 29.60
305 RINGSHINE 4.00 4.00 4.00 4.00
306 28.10 28.70 28.00 28.50
307 RSRMSTEEL 9.20 9.20 9.20 9.20
308 RUNNERAUTO 26.00 26.00 26.00 26.00
309 23.00 23.00 23.00 21.00
310 RUPALIINS 22.10 22.10 22.10 22.10
311 110.00 118.00 110.00 108.70
312 SAFKOSPINN 9.70 9.70 9.70 9.70
313 13.00 13.30 12.60 13.20
314 15.90 16.60 15.90 15.20
315 15.60 16.00 15.60 17.00
316 SALAMCRST 12.30 12.30 12.30 12.30
317 SALVOCHEM 24.60 24.60 24.60 24.60
318 SAMATALETH 46.80 46.80 46.80 46.80
319 SAMORITA 53.70 53.70 53.70 53.70
320 19.80 19.80 19.80 20.30
321 SAPORTL 22.40 22.40 22.40 22.40
322 7.30 7.40 7.00 7.50
323 SEAPEARL 34.10 34.30 34.00 34.10
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00
325 SEBL1STMF 13.00 13.00 13.00 13.00
326 SEMLFBSLGF 4.40 4.40 4.40 4.40
327 SEMLIBBLSF 6.30 6.30 6.30 6.30
328 SEMLLECMF 6.20 6.20 6.20 6.20
329 18.40 18.40 18.40 18.10
330 20.80 20.80 19.50 19.00
331 18.20 18.20 18.20 18.60
332 15.00 15.00 15.00 15.50
333 SHURWID 6.50 6.50 6.50 6.50
334 SIBL 8.80 8.80 8.80 8.80
335 20.50 20.60 20.50 21.40
336 16.10 16.50 16.10 16.20
337 SILVAPHL 10.30 10.30 10.30 10.30
338 18.00 18.00 18.00 17.60
339 120.00 120.00 120.00 120.60
340 SINOBANGLA 38.00 40.30 38.00 38.00
341 SIPLC 43.00 43.00 43.00 43.00
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00
343 SKTRIMS 15.00 15.00 15.00 15.00
344 SONALILIFE 50.20 50.20 50.20 50.20
345 SONALIPAPR 146.00 146.00 146.00 146.00
346 SONARBAINS 25.20 25.20 25.20 25.20
347 SONARGAON 28.50 28.50 28.50 28.50
348 SOUTHEASTB 8.80 8.90 8.80 8.80
349 12.20 12.20 12.20 12.00
350 SPCL 33.40 33.40 33.40 33.40
351 SQUARETEXT 51.00 51.00 51.00 51.00
352 218.70 219.50 218.00 220.80
353 8.80 8.80 8.70 8.70
354 STANCERAM 80.00 80.00 80.00 80.00
355 STANDARINS 29.50 29.50 29.50 29.50
356 6.40 7.00 6.00 6.50
357 SUMITPOWER 15.40 15.40 15.40 15.40
358 64.00 64.00 64.00 68.00
359 TAKAFULINS 34.50 34.50 34.50 34.50
360 TALLUSPIN 4.70 4.70 4.70 4.70
361 TAMIJTEX 112.20 112.20 112.20 112.20
362 35.50 37.90 35.50 36.00
363 34.30 34.30 34.30 34.00
364 TITASGAS 21.00 21.20 21.00 21.00
365 TOSRIFA 18.20 18.20 18.20 18.20
366 3.40 3.40 3.40 3.50
367 TRUSTBANK 22.10 22.10 22.10 22.10
368 TUNGHAI 3.00 3.00 3.00 3.00
369 UCB 9.10 9.10 9.00 9.10
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00
371 4.90 5.00 4.90 5.00
372 UNIONCAP 6.50 6.50 6.50 6.50
373 25.00 25.00 24.30 25.50
374 44.00 44.20 44.00 44.50
375 UPGDCL 128.00 128.00 128.00 128.00
376 34.00 34.00 34.00 33.30
377 22.10 22.20 22.10 22.20
378 UTTARAFIN 14.50 14.50 14.50 14.50
379 VAMLBDMF1 5.30 5.30 5.30 5.30
380 VAMLRBBF 5.00 5.00 5.00 5.00
381 6.80 6.80 6.80 7.00
382 490.00 490.10 490.00 490.50
383 WATACHEM 113.20 113.20 113.20 113.20
384 6.30 6.60 6.30 6.60
385 8.00 8.00 8.00 8.20
386 6.30 6.30 6.20 6.00
387 ZAHINTEX 5.00 5.00 5.00 5.00

DSE

SL Trading Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.)
1 1JANATAMF 3.30 3.40 3.20 3.30
2 33.00 33.70 30.80 31.00
3 AAMRANET 27.00 27.50 26.80 27.00
4 17.40 17.50 17.00 17.30
5 3.20 3.40 3.20 3.30
6 7.60 7.60 7.50 7.50
7 17.80 18.20 17.70 18.00
8 141.20 144.40 141.00 141.00
9 120.30 123.00 120.10 120.60
10 75.80 77.90 75.50 77.60
11 12.80 13.20 12.80 12.90
12 ACTIVEFINE 7.70 7.80 7.60 7.70
13 80.70 81.40 79.50 79.60
14 16.50 16.90 16.40 16.60
15 AFCAGRO 8.90 9.00 8.70 8.90
16 34.80 35.40 34.50 34.90
17 24.20 24.80 24.10 24.50
18 25.00 25.80 24.90 25.20
19 6.70 7.10 6.70 6.80
20 90.10 90.70 89.00 90.00
21 121.70 121.80 118.10 121.30
22 19.70 20.00 19.40 19.60
23 ALIF 7.00 7.00 6.90 7.00
24 9.20 9.50 9.10 9.00
25 25.00 25.70 24.90 25.20
26 698.10 712.70 695.00 701.40
27 205.10 205.30 205.00 205.30
28 21.40 22.30 21.20 21.80
29 67.10 69.50 66.90 68.40
30 17.20 18.30 17.10 18.00
31 226.10 229.00 224.00 224.60
32 198.70 200.00 198.20 199.60
33 94.50 96.50 94.50 95.90
34 68.80 69.80 68.80 69.40
35 APOLOISPAT 3.60 3.70 3.50 3.60
36 155.90 158.90 155.20 159.20
37 11.80 12.00 11.60 11.90
38 16.90 16.90 16.70 16.80
39 ASIAINS 29.30 29.90 29.20 29.30
40 31.40 31.80 31.40 31.70
41 35.10 36.20 35.00 35.40
42 ATCSLGF 6.40 6.50 6.40 6.40
43 51.30 54.70 51.00 52.30
44 51.90 51.90 50.90 51.10
45 88.80 90.20 88.80 88.90
46 16.90 17.00 16.80 16.80
47 10.00 10.10 9.90 9.90
48 899.90 900.00 895.00 899.80
49 352.80 356.40 349.90 349.00
50 6.30 7.00 6.30 6.50
51 10.50 10.80 10.00 10.00
52 17.50 17.70 17.30 17.20
53 85.40 89.90 84.90 86.30
54 23.10 23.50 23.00 23.20
55 12.00 12.40 11.90 11.90
56 103.10 106.90 103.10 104.20
57 BDSERVICE 0.00 0.00 0.00 5.20
58 10.60 10.90 10.40 10.50
59 15.10 15.60 15.00 15.30
60 9.80 11.00 9.70 10.70
61 86.80 88.30 78.50 87.20
62 136.40 141.50 135.40 139.80
63 BENGALWTL 17.60 17.80 17.50 17.60
64 1.00 1.00 1.00 1.00
65 BESTHLDNG 18.10 18.30 18.10 18.10
66 BEXIMCO 0.00 0.00 0.00 110.10
67 33.70 34.00 33.70 33.90
68 9.40 9.70 8.80 9.00
69 42.40 42.80 42.30 42.60
70 29.20 29.60 29.10 29.30
71 10.00 10.40 9.90 10.10
72 BRACBANK 48.60 48.80 48.40 48.60
73 93.50 95.70 91.80 91.90
74 115.70 119.00 115.10 117.30
75 BSRMLTD 77.40 77.90 76.00 77.40
76 51.20 51.60 51.00 51.30
77 81.60 84.00 81.00 83.10
78 CAPITECGBF 8.70 8.80 8.60 8.70
79 CAPMBDBLMF 5.80 5.90 5.80 5.80
80 CAPMIBBLMF 8.50 8.60 8.40 8.50
81 41.80 43.80 41.00 40.10
82 8.00 8.40 8.00 8.30
83 21.80 22.00 21.70 21.90
84 41.40 43.90 41.00 43.00
85 37.00 37.00 36.60 36.80
86 CNATEX 5.00 5.10 4.90 5.00
87 57.50 58.30 57.20 58.30
88 25.30 25.80 25.30 25.20
89 17.10 17.70 16.90 16.90
90 44.80 46.30 44.80 45.20
91 54.10 55.40 53.90 53.80
92 102.20 103.10 101.00 101.90
93 12.90 12.90 12.30 12.60
94 66.70 67.40 65.00 64.60
95 38.60 39.00 38.50 38.70
96 DBH1STMF 3.90 4.00 3.90 3.90
97 80.30 81.00 79.60 80.00
98 4.40 4.60 4.20 4.20
99 22.40 22.60 21.80 22.10
100 18.30 18.50 17.10 17.10
101 23.30 23.80 23.00 22.90
102 10.90 10.90 10.70 10.80
103 38.30 39.00 38.20 38.20
104 12.40 12.60 12.30 12.30
105 24.20 24.90 24.20 24.50
106 82.70 84.10 81.00 82.60
107 11.20 11.60 11.10 11.50
108 DULAMIACOT 80.00 82.10 79.00 80.00
109 47.90 47.90 47.20 47.70
110 48.40 49.00 48.00 47.80
111 19.40 19.60 19.40 19.90
112 1.00 1.00 1.00 1.00
113 23.90 24.10 23.90 24.10
114 3.80 3.90 3.70 3.70
115 3.30 3.50 3.30 3.40
116 103.90 104.50 100.00 103.30
117 24.70 24.90 24.50 24.50
118 EHL 65.50 66.10 65.30 65.50
119 58.90 59.40 58.50 59.20
120 22.60 23.70 22.20 22.00
121 39.10 39.70 38.80 39.40
122 12.30 12.70 12.30 12.50
123 19.20 19.60 19.10 19.40
124 ETL 9.70 9.90 9.60 9.70
125 EXIM1STMF 3.20 3.30 3.10 3.20
126 7.40 7.50 7.30 7.50
127 2.60 2.60 2.50 2.50
128 20.10 20.40 19.00 18.90
129 3.50 3.50 3.40 3.40
130 31.60 32.40 31.50 32.00
131 FASFIN 3.10 3.30 2.90 3.10
132 3.30 3.40 3.30 3.40
133 17.80 18.10 17.80 17.90
134 18.10 18.50 18.00 18.30
135 218.30 224.40 214.20 222.10
136 3.20 3.30 3.10 3.30
137 5.40 5.60 5.40 5.50
138 15.60 16.40 15.50 15.90
139 FUWANGCER 12.90 13.10 12.90 12.90
140 FUWANGFOOD 13.10 13.40 13.10 13.10
141 6.80 7.00 6.80 6.90
142 167.30 171.30 166.20 169.70
143 28.30 29.00 28.20 28.70
144 3.80 4.00 3.80 3.90
145 11.50 11.50 10.70 10.50
146 19.10 20.40 19.00 19.40
147 GIB 5.10 5.20 5.10 5.10
148 8.90 9.00 8.80 8.80
149 24.00 24.60 24.00 24.10
150 GOLDENSON 14.30 14.60 14.20 14.30
151 323.50 326.00 323.00 325.20
152 22.30 23.20 22.20 23.10
153 118.70 122.80 118.30 119.90
154 13.10 13.20 13.00 13.00
155 3.50 3.50 3.40 3.40
156 48.90 50.90 48.50 49.40
157 5.70 5.80 5.50 5.60
158 40.60 41.40 40.20 40.80
159 100.50 102.70 95.40 96.60
160 221.30 226.30 221.00 223.50
161 HFL 9.00 9.20 9.00 9.00
162 28.50 29.60 27.40 29.10
163 40.90 40.90 40.00 40.60
164 286.60 291.40 285.50 288.00
165 9.00 9.10 8.90 9.10
166 61.70 66.90 60.80 66.00
167 ICB3RDNRB 4.60 4.60 4.50 4.60
168 ICBAGRANI1 6.90 7.00 6.80 6.90
169 6.10 6.50 6.10 6.30
170 ICBEPMF1S1 5.40 5.40 5.00 5.40
171 2.90 3.00 2.90 3.00
172 6.30 6.40 6.20 6.20
173 20.80 21.50 20.70 21.20
174 32.20 32.90 32.00 32.80
175 20.70 21.20 20.40 21.10
176 7.10 7.10 7.00 7.00
177 3.20 3.30 3.20 3.30
178 4.60 4.80 4.60 4.70
179 ILFSL 3.60 3.60 3.50 3.60
180 69.00 69.50 65.10 67.40
181 19.70 20.40 18.00 18.60
182 20.10 20.50 20.00 20.00
183 19.30 19.60 19.20 19.50
184 46.50 47.50 46.30 47.10
185 10.80 11.20 10.80 10.90
186 40.40 40.90 40.40 41.00
187 36.20 36.60 35.70 36.10
188 35.50 36.00 35.40 35.80
189 JAMUNABANK 19.50 19.60 19.40 19.50
190 186.40 189.90 186.00 189.00
191 27.10 27.80 27.10 27.40
192 52.10 52.50 52.00 52.50
193 128.00 129.90 123.10 126.00
194 256.10 269.80 250.00 261.60
195 KARNAPHULI 29.40 29.90 29.40 29.40
196 213.40 224.00 212.30 220.70
197 138.80 139.70 135.10 135.40
198 34.60 35.20 34.50 34.90
199 KEYACOSMET 5.40 5.50 5.30 5.40
200 KOHINOOR 493.80 497.90 491.20 493.80
201 12.20 12.30 12.10 12.10
202 KPPL 7.20 7.30 7.10 7.20
203 8.90 9.10 8.90 9.00
204 18.80 19.00 18.70 18.90
205 50.20 51.10 50.10 50.10
206 52.90 53.80 52.70 53.30
207 830.90 841.00 771.50 834.00
208 932.70 940.00 931.50 937.80
209 81.80 82.90 81.60 82.30
210 12.70 13.20 12.50 13.00
211 LRGLOBMF1 3.50 3.50 3.40 3.50
212 6.00 6.10 5.80 6.10
213 24.70 25.00 24.60 24.90
214 2.00 2.00 2.00 2.00
215 45.50 46.20 45.40 45.70
216 MBL1STMF 4.00 4.00 3.90 4.00
217 25.20 26.30 24.80 24.70
218 45.00 45.00 42.40 42.20
219 27.40 27.90 27.10 27.10
220 55.10 56.10 55.00 55.40
221 25.20 27.80 25.20 26.70
222 10.00 10.10 10.00 10.10
223 MERCINS 25.00 26.10 25.00 25.00
224 METROSPIN 11.30 11.90 11.00 11.30
225 14.50 14.70 14.40 14.40
226 8.10 8.60 8.00 7.90
227 31.40 31.50 30.80 31.30
228 26.80 26.90 24.40 24.90
229 31.10 31.80 31.10 31.60
230 14.00 15.00 13.90 14.10
231 94.40 96.60 94.20 96.00
232 MLDYEING 8.80 9.00 8.70 8.80
233 372.10 372.10 351.90 417.50
234 65.00 65.60 64.10 64.90
235 16.20 16.60 16.10 16.30
236 112.00 115.40 111.30 113.80
237 196.00 197.80 195.80 197.00
238 MTB 12.10 12.20 12.00 12.10
239 20.30 21.00 20.20 20.60
240 107.70 110.10 107.00 109.20
241 NAVANACNG 21.60 21.80 21.50 21.60
242 48.80 49.80 48.80 49.20
243 5.20 5.30 5.20 5.30
244 10.60 10.70 10.50 10.50
245 NCCBLMF1 5.20 5.20 5.20 5.20
246 6.50 6.80 6.40 6.70
247 7.80 7.90 7.80 7.90
248 NHFIL 26.20 26.50 26.20 26.20
249 25.00 25.80 24.90 25.10
250 113.30 116.70 113.20 113.80
251 NORTHRNINS 29.40 30.40 29.40 29.40
252 31.60 32.00 31.50 31.80
253 NRBBANK 12.50 12.60 12.30 12.50
254 NRBCBANK 8.50 8.60 8.40 8.50
255 194.00 194.00 188.30 190.40
256 81.10 82.60 80.90 81.20
257 NURANI 3.60 3.60 3.50 3.60
258 OAL 6.60 6.80 6.50 6.60
259 27.10 27.70 26.90 27.40
260 155.80 156.50 154.10 155.30
261 ONEBANKPLC 8.40 8.50 8.30 8.40
262 409.60 412.90 390.30 398.90
263 36.80 37.60 36.60 37.40
264 16.20 16.60 16.20 16.90
265 185.90 188.00 185.50 187.10
266 110.20 114.90 110.00 110.70
267 40.20 41.20 39.60 39.40
268 6.30 6.50 6.20 6.40
269 10.50 10.80 10.40 10.60
270 30.90 31.70 30.50 31.20
271 5.60 5.60 5.40 5.50
272 565.70 574.40 564.00 569.00
273 25.50 25.60 25.50 25.60
274 3.40 3.50 3.30 3.30
275 3.30 3.30 3.20 3.20
276 47.80 48.10 47.70 47.90
277 2.40 2.50 2.30 2.50
278 POPULAR1MF 3.20 3.20 3.10 3.20
279 50.80 51.40 50.00 50.70
280 40.70 41.60 40.60 41.50
281 52.50 53.20 52.40 52.80
282 128.90 133.90 128.40 131.30
283 PREMIERBAN 9.00 9.10 8.90 9.00
284 49.40 50.40 48.00 49.70
285 PREMIERLEA 3.00 3.00 3.00 3.00
286 4.70 4.80 4.70 4.80
287 23.40 23.40 23.20 23.30
288 PRIMEFIN 4.40 4.40 4.30 4.40
289 36.00 36.00 34.60 35.00
290 33.10 33.60 32.20 33.00
291 12.00 12.50 11.90 12.10
292 37.40 38.90 36.50 36.50
293 36.00 36.60 35.00 34.90
294 46.50 47.70 46.20 46.40
295 29.10 29.90 28.90 29.30
296 19.20 19.70 19.20 19.40
297 26.80 27.50 26.60 26.90
298 13.50 13.60 13.30 13.40
299 82.70 84.40 82.70 83.70
300 116.90 117.40 114.50 116.50
301 22.50 23.20 22.40 22.60
302 138.00 139.40 135.10 136.60
303 21.90 22.40 21.70 22.10
304 4.00 4.00 4.00 4.00
305 REGENTTEX 3.70 3.70 3.70 3.70
306 19.50 19.70 19.10 19.20
307 56.60 57.10 56.60 57.10
308 648.80 653.00 648.00 653.70
309 644.60 644.60 560.00 599.90
310 28.30 29.50 28.30 28.60
311 RINGSHINE 4.00 4.10 3.80 4.00
312 28.10 29.00 28.00 28.50
313 9.40 9.50 9.10 9.20
314 26.70 27.30 26.60 26.80
315 21.10 21.50 21.00 21.20
316 RUPALIINS 21.90 22.30 21.90 21.90
317 108.10 112.70 106.90 108.70
318 8.20 9.30 8.20 8.80
319 13.00 13.70 13.00 13.30
320 15.90 16.20 15.70 16.10
321 15.50 16.10 15.40 15.80
322 10.70 11.50 10.50 11.10
323 25.80 26.00 24.90 25.00
324 42.10 43.70 41.90 42.70
325 52.10 53.40 52.00 52.80
326 SANDHANINS 19.80 20.00 19.80 19.80
327 22.40 22.70 22.10 22.50
328 SAVAREFR 0.00 0.00 0.00 215.50
329 7.60 7.70 7.50 7.50
330 SEAPEARL 34.10 34.70 34.00 34.10
331 4.70 4.80 4.70 4.80
332 6.50 6.60 6.50 6.40
333 SEMLLECMF 6.10 6.20 6.00 6.10
334 18.30 18.50 18.30 18.40
335 20.80 20.90 19.10 19.10
336 18.20 19.80 18.10 18.50
337 14.90 15.30 14.80 15.00
338 6.30 6.30 6.20 6.20
339 111.10 114.90 110.60 113.60
340 SIBL 8.80 8.90 8.80 8.80
341 20.50 21.00 20.40 20.70
342 16.30 16.80 16.30 16.50
343 10.20 10.40 10.00 10.10
344 18.70 18.90 17.10 17.20
345 113.00 115.00 112.00 112.70
346 37.90 39.20 37.70 38.20
347 SIPLC 42.50 43.80 42.40 42.50
348 14.80 15.50 14.70 14.90
349 235.00 239.40 234.80 236.50
350 49.60 52.00 49.00 50.20
351 141.40 143.00 140.10 141.20
352 25.20 26.20 25.00 25.50
353 29.00 29.20 27.60 27.80
354 8.70 8.80 8.70 8.80
355 12.20 12.30 12.10 12.10
356 32.90 33.50 32.80 33.00
357 49.50 51.00 49.00 49.80
358 218.00 221.00 217.00 221.00
359 8.80 8.90 8.70 8.70
360 69.30 70.90 69.30 69.50
361 31.40 32.10 31.20 31.20
362 STANDBANKL 6.40 6.40 6.30 6.40
363 56.20 57.90 55.70 55.90
364 15.20 15.80 15.20 15.40
365 SUNLIFEINS 67.40 68.00 66.00 67.40
366 TAKAFULINS 35.00 36.10 35.00 35.00
367 4.70 5.00 4.70 4.80
368 110.50 114.90 110.30 110.00
369 TECHNODRUG 35.80 36.50 35.70 35.80
370 35.20 35.40 35.00 34.90
371 TITASGAS 20.90 21.20 20.80 20.90
372 18.20 18.30 17.90 18.10
373 TRUSTB1MF 3.40 3.50 3.40 3.40
374 22.00 22.00 21.80 21.90
375 2.90 3.00 2.80 3.00
376 UCB 9.00 9.10 9.00 9.00
377 2.00 2.00 2.00 2.00
378 UNIONBANK 5.00 5.10 5.00 5.00
379 5.80 6.30 5.80 6.30
380 26.50 26.70 25.30 25.50
381 44.10 44.50 43.70 44.30
382 13.50 13.90 13.40 13.60
383 36.90 37.00 36.10 36.10
384 125.10 128.00 124.90 126.50
385 33.10 34.00 33.10 34.00
386 22.00 22.20 21.80 22.10
387 16.20 16.20 15.80 16.00
388 5.60 5.70 5.50 5.50
389 VAMLRBBF 4.90 5.00 4.60 4.90
390 VFSTDL 7.00 7.10 6.80 7.00
391 488.10 491.00 487.90 488.50
392 113.70 117.80 113.10 113.20
393 WMSHIPYARD 6.40 6.50 6.30 6.40
394 8.30 8.50 8.10 8.20
395 5.80 5.90 5.70 5.70
396 4.90 5.10 4.60 4.70
397 99.00 99.00 99.00 98.30