নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Current Share Price

Last Trade Price on Friday 04, Apr-2025

Last Update on 19:21:32 PM

CSE

SL Scrip Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.)
1 3.40 3.50 3.40 3.30
2 1STPRIMFMF 21.00 21.00 21.00 21.00
3 22.10 22.60 22.10 22.80
4 AAMRATECH 15.30 15.30 15.30 15.30
5 4.40 4.50 4.20 4.20
6 7.00 7.50 7.00 7.20
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00
8 ACFL 17.60 17.60 17.60 17.60
9 183.50 183.50 179.00 180.40
10 ACIFORMULA 128.50 128.50 128.50 128.50
11 ACMELAB 74.00 74.00 74.00 74.00
12 15.40 15.40 15.00 14.90
13 9.40 9.40 8.70 9.60
14 ADNTEL 81.60 81.60 81.60 81.60
15 16.20 16.20 16.20 16.70
16 10.10 10.10 10.10 9.80
17 AFTABAUTO 33.00 34.00 33.00 33.00
18 AGNISYSL 27.10 27.80 26.90 27.10
19 AIBL1STIMF 6.70 6.70 6.70 6.70
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00
21 54.30 57.20 54.00 55.00
22 23.50 23.50 22.10 22.80
23 ALLTEX 12.40 12.40 12.40 12.40
24 AMANFEED 26.80 26.80 26.80 26.80
25 AMBEEPHA 730.00 730.00 730.00 730.00
26 AMCLPRAN 205.70 205.70 205.70 205.70
27 ANLIMAYARN 22.00 22.00 22.00 22.00
28 70.00 70.00 70.00 73.50
29 16.20 16.20 16.20 15.80
30 APEXFOODS 204.90 204.90 204.90 204.90
31 APEXFOOT 207.00 207.00 207.00 207.00
32 APEXSPINN 92.10 92.10 92.10 92.10
33 APEXTANRY 67.60 67.60 67.60 67.60
34 3.70 3.70 3.70 4.00
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50
36 ARAMIT 168.10 168.10 168.10 168.10
37 ARAMITCEM 15.30 15.30 15.30 15.30
38 ARGONDENIM 18.00 18.00 18.00 18.00
39 ASIAINS 27.40 27.40 27.40 27.40
40 ASIAPACINS 29.00 29.00 29.00 29.00
41 36.50 36.70 36.00 37.00
42 ATCSLGF 6.80 6.80 6.80 6.80
43 AZIZPIPES 51.10 51.10 51.10 51.10
44 BANGAS 93.00 93.00 93.00 93.00
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00
46 BANKASIA 16.70 16.70 16.70 16.70
47 10.00 10.00 10.00 9.90
48 BATASHOE 840.00 840.00 840.00 840.00
49 324.00 335.00 321.00 325.00
50 BAYLEASING 6.50 6.50 6.50 6.50
51 12.10 12.30 12.00 12.40
52 BBSCABLES 18.20 18.20 18.20 18.20
53 BDAUTOCA 37.60 37.60 37.60 37.60
54 BDCOM 25.20 25.20 25.20 25.20
55 12.60 12.80 12.60 13.00
56 BDLAMPS 115.80 115.80 115.80 115.80
57 BDTHAI 15.70 15.80 15.60 15.70
58 16.00 16.00 15.90 17.20
59 BDWELDING 11.60 11.60 11.60 11.60
60 BEACHHATCH 112.50 112.50 112.50 112.50
61 BEACONPHAR 125.00 125.00 125.00 125.00
62 BENGALWTL 19.40 19.40 19.40 19.40
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00
64 18.00 18.10 18.00 18.20
65 BEXGSUKUK 46.00 46.00 46.00 46.00
66 BEXIMCO 110.20 110.20 110.20 110.20
67 BGIC 32.00 32.00 32.00 32.00
68 BIFC 6.90 6.90 6.90 6.90
69 BNICL 37.40 37.40 37.40 37.40
70 41.00 41.00 40.50 38.60
71 10.60 10.80 10.60 10.80
72 50.70 51.00 50.70 50.80
73 86.00 86.00 85.90 86.80
74 BSCPLC 125.20 125.20 125.20 125.20
75 74.90 74.90 74.90 74.00
76 BSRMSTEEL 51.00 51.00 50.50 51.00
77 98.00 102.50 98.00 101.30
78 BXSYNTH 8.00 8.00 8.00 8.00
79 CAPITECGBF 7.00 7.00 7.00 7.00
80 CAPMBDBLMF 8.00 8.00 8.00 8.00
81 8.60 8.60 8.60 7.90
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00
83 CENTRALINS 36.00 36.00 36.00 36.00
84 CENTRALPHL 12.40 12.40 12.00 12.40
85 CITYBANK 23.00 23.10 23.00 23.00
86 CITYGENINS 35.10 35.10 35.10 35.10
87 45.20 45.20 45.00 46.00
88 CNATEX 4.00 4.00 4.00 4.00
89 52.90 53.80 52.90 51.50
90 CONTININS 25.60 25.60 25.60 25.60
91 COPPERTECH 21.50 21.50 21.50 21.50
92 49.90 49.90 49.90 51.70
93 45.50 45.50 45.20 45.60
94 144.00 146.90 144.00 139.30
95 DACCADYE 16.00 16.00 16.00 16.00
96 DAFODILCOM 67.00 67.00 67.00 67.00
97 DBH 35.40 35.40 35.40 35.40
98 DBH1STMF 5.00 5.00 5.00 5.00
99 DELTALIFE 80.00 80.00 80.00 80.00
100 6.10 6.10 6.10 6.30
101 24.60 24.70 24.50 25.00
102 22.00 23.60 22.00 21.70
103 DGIC 22.60 22.60 22.60 22.60
104 10.90 11.40 10.90 10.80
105 DHAKAINS 35.20 35.20 35.20 35.20
106 DOMINAGE 11.90 11.90 11.90 11.90
107 DOREENPWR 21.00 21.00 21.00 21.00
108 11.50 11.60 11.50 11.60
109 DULAMIACOT 10.20 10.20 10.20 10.20
110 DUTCHBANGL 50.20 50.20 50.20 50.20
111 EASTERNINS 49.50 49.50 49.50 49.50
112 EASTLAND 17.00 17.00 17.00 17.00
113 27.00 27.00 26.80 26.70
114 5.80 6.40 5.80 6.20
115 3.70 3.70 3.70 3.60
116 ECABLES 100.50 100.50 100.50 100.50
117 EGEN 23.50 23.50 23.50 23.50
118 77.70 77.70 76.90 76.90
119 EIL 51.00 51.00 51.00 51.00
120 EMERALDOIL 23.00 23.00 23.00 23.00
121 ENVOYTEX 42.50 42.50 42.50 42.50
122 21.00 21.50 20.90 21.40
123 ESQUIRENIT 23.40 23.40 23.40 23.40
124 10.60 10.60 10.40 10.30
125 3.70 3.70 3.60 3.50
126 EXIMBANK 6.50 6.50 6.50 6.50
127 2.60 2.70 2.60 2.70
128 23.80 23.80 23.80 23.90
129 FAREASTFIN 3.10 3.10 3.10 3.10
130 FAREASTLIF 32.00 32.00 32.00 32.00
131 FASFIN 3.50 3.50 3.50 3.50
132 3.30 3.30 3.00 3.20
133 FEDERALINS 18.50 18.50 18.50 18.50
134 17.50 17.60 17.50 16.40
135 195.40 195.40 195.40 194.20
136 FIRSTFIN 3.70 3.70 3.70 3.70
137 FIRSTSBANK 4.70 4.70 4.70 4.70
138 18.20 18.40 18.20 18.70
139 FUWANGCER 15.00 15.20 14.70 15.00
140 17.60 17.60 17.10 17.00
141 GBBPOWER 7.40 7.40 7.40 7.40
142 GENEXIL 25.10 25.10 25.10 25.10
143 GENNEXT 3.20 3.20 3.20 3.20
144 14.20 14.50 13.60 14.60
145 GHCL 21.00 21.00 21.00 21.00
146 3.70 3.70 3.60 3.60
147 GLDNJMF 8.40 8.40 8.40 8.40
148 GLOBALINS 28.60 28.60 28.60 28.60
149 14.20 15.00 14.00 14.00
150 319.00 319.00 319.00 319.10
151 GPHISPAT 21.60 21.60 21.60 21.60
152 GQBALLPEN 157.90 157.90 157.90 157.90
153 13.00 13.00 13.00 13.90
154 3.70 3.70 3.60 3.40
155 GREENDELT 41.50 41.50 41.50 41.50
156 GSPFINANCE 6.10 6.10 6.10 6.10
157 HAKKANIPUL 66.40 66.40 66.40 66.40
158 115.10 115.10 115.10 110.00
159 HEIDELBCEM 192.10 192.10 192.10 192.10
160 11.00 11.00 11.00 10.80
161 HRTEX 38.00 38.00 38.00 38.00
162 HWAWELLTEX 42.00 42.00 42.00 42.00
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00
164 IBBLPBOND 781.50 781.50 781.50 781.50
165 IBNSINA 285.50 285.50 285.50 285.50
166 12.40 12.50 12.30 12.60
167 ICB 50.20 50.20 50.20 50.20
168 ICB3RDNRB 4.50 4.50 4.50 4.50
169 ICBAGRANI1 6.30 6.30 6.30 6.30
170 6.10 6.10 6.10 5.70
171 ICBEPMF1S1 4.90 4.90 4.90 4.90
172 ICBSONALI1 6.30 6.30 6.30 6.30
173 ICICL 20.90 21.00 20.50 20.90
174 31.30 31.30 31.00 31.00
175 24.00 24.00 24.00 24.40
176 IFIC 7.10 7.20 7.10 7.10
177 3.40 3.40 3.40 3.20
178 4.40 4.40 4.40 4.00
179 ILFSL 3.50 3.50 3.50 3.50
180 IMAMBUTTON 160.10 160.10 160.10 160.10
181 INDEXAGRO 63.00 63.00 63.00 63.00
182 INTECH 23.20 23.40 23.10 23.20
183 23.50 23.80 22.00 23.90
184 17.00 17.60 17.00 18.00
185 43.60 43.60 43.60 44.00
186 ISLAMICFIN 11.90 11.90 11.90 11.90
187 ISLAMIINS 36.40 36.40 36.40 36.40
188 ISNLTD 40.60 40.60 40.60 40.60
189 ITC 36.50 36.50 36.50 36.50
190 JAMUNABANK 19.20 19.60 19.20 19.20
191 175.00 175.00 175.00 175.70
192 JANATAINS 24.80 24.80 24.80 24.80
193 48.30 49.10 48.30 49.70
194 JMISMDL 132.10 132.10 132.10 132.10
195 KAYQUE 191.70 191.70 191.70 191.70
196 159.50 159.80 159.50 162.90
197 43.00 45.60 43.00 45.20
198 4.70 4.80 4.70 4.60
199 KOHINOOR 515.00 515.00 515.00 515.00
200 13.00 13.00 13.00 12.70
201 26.00 26.00 25.00 25.20
202 14.20 14.90 13.90 13.80
203 LANKABAFIN 18.70 18.70 18.30 18.70
204 LEGACYFOOT 61.30 61.30 61.30 61.30
205 46.20 46.20 45.50 45.60
206 LIBRAINFU 830.00 830.00 830.00 830.00
207 948.00 990.00 942.00 942.00
208 LOVELLO 80.10 80.10 80.10 80.10
209 15.30 15.30 15.30 15.40
210 LRGLOBMF1 3.80 3.80 3.80 3.80
211 MAGURAPLEX 86.30 86.30 86.30 86.30
212 MAKSONSPIN 7.00 7.00 7.00 7.00
213 25.70 26.00 25.70 25.90
214 MARICO 2350.00 2350.00 2350.00 2350.00
215 MATINSPINN 44.50 44.50 44.50 44.50
216 MBL1STMF 4.10 4.10 4.10 4.10
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00
218 MEGHNACEM 45.60 45.60 45.60 45.60
219 MEGHNAINS 25.80 26.20 25.70 25.80
220 MEGHNALIFE 55.00 55.00 55.00 55.00
221 10.20 10.20 10.20 10.30
222 MERCINS 25.50 25.50 25.50 25.50
223 13.80 13.80 12.70 12.60
224 MHSML 17.00 17.00 17.00 17.00
225 MIDASFIN 11.00 11.00 11.00 11.00
226 15.10 15.60 15.10 15.50
227 MIRACLEIND 29.10 29.10 29.10 29.10
228 MIRAKHTER 33.20 33.20 33.20 33.20
229 MITHUNKNIT 16.50 16.50 16.50 16.50
230 93.70 93.70 93.70 93.40
231 MLDYEING 10.20 10.20 10.20 10.20
232 MONNOCERA 88.30 88.30 88.30 88.30
233 16.80 16.80 16.50 16.50
234 MONOSPOOL 98.10 98.10 98.10 98.10
235 207.00 207.00 207.00 206.00
236 MTB 12.10 12.10 12.10 12.10
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00
238 NAHEEACP 23.50 23.50 23.50 23.50
239 NATLIFEINS 87.30 87.30 87.30 87.30
240 NAVANACNG 20.50 20.50 20.50 20.50
241 52.50 52.50 49.10 51.00
242 NBL 4.00 4.00 4.00 4.00
243 10.70 10.70 10.70 10.90
244 NCCBLMF1 5.30 5.30 5.30 5.30
245 9.50 9.50 9.50 9.80
246 NFML 8.60 8.60 8.60 8.60
247 26.50 26.70 26.50 26.70
248 NITOLINS 25.00 25.00 25.00 25.00
249 NLI1STMF 14.00 14.00 14.00 14.00
250 NORTHRNINS 27.10 27.10 27.10 27.10
251 npolymer 33.30 33.30 33.30 33.30
252 13.40 13.40 13.40 13.00
253 NRBCBANK 8.20 8.20 8.20 8.20
254 NTC 187.00 187.00 187.00 187.00
255 NURANI 3.90 3.90 3.90 3.90
256 OAL 8.40 8.40 8.40 8.40
257 27.50 27.50 27.50 27.60
258 OLYMPIC 145.00 145.00 145.00 145.00
259 ONEBANKPLC 8.50 8.50 8.40 8.50
260 ORIONINFU 395.00 395.00 395.00 395.00
261 32.10 32.10 32.10 31.40
262 24.30 25.00 24.30 23.40
263 PADMAOIL 182.00 182.00 182.00 182.00
264 PARAMOUNT 40.80 40.80 40.80 40.80
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00
266 PDL 7.30 7.30 7.30 7.30
267 PENINSULA 11.80 11.80 11.80 11.80
268 PEOPLESINS 29.50 29.50 29.50 29.50
269 PF1STMF 5.00 5.00 5.00 5.00
270 PHENIXINS 23.00 23.00 23.00 23.00
271 PHOENIXFIN 4.50 4.50 4.50 4.50
272 3.40 3.40 3.30 3.20
273 PIONEERINS 44.50 44.50 44.50 44.50
274 PLFSL 2.40 2.40 2.40 2.40
275 POPULAR1MF 3.30 3.40 3.30 3.30
276 55.00 55.00 55.00 51.60
277 36.40 36.40 36.40 36.50
278 PRAGATIINS 52.50 52.50 52.50 52.50
279 PRAGATILIF 117.00 117.00 117.00 117.00
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00
281 PREMIERBAN 8.90 9.00 8.90 8.90
282 PREMIERCEM 52.20 52.20 52.20 52.20
283 PREMIERLEA 3.20 3.20 3.20 3.20
284 PRIME1ICBA 4.70 4.70 4.70 4.70
285 PRIMEBANK 24.50 24.50 24.50 24.50
286 PRIMEFIN 4.50 4.50 4.50 4.50
287 PRIMEINSUR 31.90 31.90 31.90 31.90
288 PRIMELIFE 40.70 40.70 40.70 40.70
289 PRIMETEX 14.50 14.50 14.50 14.50
290 PROGRESLIF 57.80 57.80 57.80 57.80
291 33.30 33.40 33.30 33.90
292 46.90 48.00 46.90 44.90
293 PUBALIBANK 29.00 29.00 29.00 29.00
294 32.10 32.20 32.10 33.20
295 13.50 13.50 13.50 13.90
296 87.00 87.00 71.50 79.20
297 22.60 22.60 22.60 22.90
298 RANFOUNDRY 138.00 138.00 138.00 138.00
299 RDFOOD 24.60 24.60 24.60 24.60
300 RECKITTBEN 3894.10 3894.10 3894.10 3894.10
301 REGENTTEX 3.60 3.60 3.60 3.60
302 RELIANCE1 18.80 18.80 18.80 18.80
303 RELIANCINS 56.50 56.50 56.50 56.50
304 REPUBLIC 28.00 28.00 28.00 28.00
305 3.80 4.00 3.80 3.90
306 26.10 26.30 25.80 26.00
307 RSRMSTEEL 13.50 13.50 13.50 13.50
308 26.50 26.50 26.50 26.00
309 21.40 21.40 21.40 21.50
310 RUPALIINS 22.00 22.00 22.00 22.00
311 RUPALILIFE 91.30 91.30 91.30 91.30
312 SAFKOSPINN 12.60 12.60 12.60 12.60
313 11.40 11.80 11.40 11.30
314 SAIHAMCOT 15.00 15.60 15.00 15.00
315 SAIHAMTEX 15.00 15.00 15.00 15.00
316 29.00 29.80 29.00 27.90
317 23.50 23.60 23.50 24.20
318 SAMATALETH 50.00 50.00 50.00 50.00
319 64.30 64.30 64.30 58.50
320 22.00 22.00 22.00 22.50
321 23.00 23.10 23.00 23.30
322 8.50 8.60 8.40 8.10
323 39.00 40.20 39.00 40.90
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00
325 SEBL1STMF 13.00 13.00 13.00 13.00
326 SEMLFBSLGF 4.70 4.70 4.70 4.70
327 SEMLIBBLSF 6.30 6.30 6.30 6.30
328 SEMLLECMF 7.50 7.50 7.50 7.50
329 17.90 18.20 17.90 19.20
330 SHARPIND 21.30 21.30 21.30 21.30
331 SHASHADNIM 18.20 18.20 18.20 18.20
332 SHEPHERD 17.10 17.10 17.10 17.10
333 SHURWID 8.00 8.00 8.00 8.00
334 SIBL 9.40 9.40 9.40 9.40
335 22.40 22.40 22.30 22.30
336 16.30 16.30 16.30 16.10
337 SILVAPHL 12.00 12.00 12.00 12.00
338 SIMTEX 19.30 19.30 19.30 19.30
339 109.10 109.10 109.00 108.50
340 SINOBANGLA 47.40 47.40 47.40 47.40
341 39.30 39.30 39.00 39.00
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00
343 SKTRIMS 13.30 13.30 13.30 13.30
344 51.50 52.00 49.80 50.30
345 SONALIPAPR 150.00 150.00 150.00 150.00
346 SONARBAINS 24.80 24.80 24.80 24.80
347 SONARGAON 42.70 42.70 42.70 42.70
348 9.80 9.80 9.80 9.70
349 26.20 26.50 25.30 24.10
350 31.60 31.70 31.60 33.50
351 SQUARETEXT 52.00 52.00 52.00 52.00
352 220.00 220.00 219.00 220.40
353 8.20 8.20 7.90 7.90
354 STANCERAM 66.00 66.00 66.00 66.00
355 STANDARINS 37.00 37.00 37.00 37.00
356 STANDBANKL 6.00 6.00 6.00 6.00
357 15.00 15.00 15.00 14.80
358 SUNLIFEINS 69.80 69.80 69.80 69.80
359 TAKAFULINS 33.50 33.50 33.50 33.50
360 6.00 6.00 6.00 5.60
361 TAMIJTEX 102.10 102.10 102.10 102.10
362 32.00 32.00 32.00 32.30
363 41.10 42.90 40.70 41.20
364 TITASGAS 20.70 20.70 20.70 20.70
365 23.40 24.00 23.10 23.30
366 3.70 3.70 3.60 3.60
367 TRUSTBANK 22.10 22.10 22.10 22.10
368 2.80 2.80 2.80 2.90
369 11.00 11.20 11.00 11.20
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00
371 UNIONBANK 3.60 3.70 3.60 3.60
372 UNIONCAP 5.80 5.80 5.80 5.80
373 27.20 27.20 27.10 27.30
374 41.60 41.60 41.60 41.90
375 113.00 113.00 113.00 116.00
376 USMANIAGL 33.50 33.50 33.50 33.50
377 25.50 25.70 25.50 25.40
378 UTTARAFIN 14.50 14.50 14.50 14.50
379 VAMLBDMF1 6.90 6.90 6.90 6.90
380 VAMLRBBF 5.40 5.40 5.40 5.40
381 VFSTDL 8.50 8.50 8.50 8.50
382 WALTONHIL 460.00 460.00 460.00 460.00
383 WATACHEM 117.00 117.00 117.00 117.00
384 WMSHIPYARD 9.20 9.20 9.20 9.20
385 YPL 12.40 12.40 12.40 12.40
386 7.40 7.80 6.80 7.50
387 ZAHINTEX 4.80 4.80 4.80 4.80

DSE

SL Trading Code LTP(Tk.) High(Tk.) Low(Tk.) YCP(Tk.)
1 3.50 3.50 3.20 3.20
2 20.60 21.40 20.40 21.00
3 22.50 23.20 22.40 22.80
4 AAMRATECH 14.70 15.00 14.60 14.70
5 4.50 4.50 4.10 4.10
6 ABBANK 7.10 7.20 7.00 7.10
7 18.00 18.10 17.70 17.90
8 183.90 185.00 179.40 181.20
9 129.20 130.40 128.00 129.70
10 73.90 74.30 73.60 74.10
11 15.20 15.30 15.00 15.00
12 9.70 9.80 9.50 9.60
13 84.00 85.50 83.00 84.40
14 ADVENT 16.20 16.40 16.20 16.20
15 AFCAGRO 10.20 10.30 10.10 10.20
16 33.30 33.70 33.10 33.40
17 27.30 27.40 27.10 27.20
18 24.50 25.10 24.30 24.70
19 7.00 7.00 6.90 6.90
20 54.20 55.20 53.80 54.80
21 152.10 152.50 149.30 150.60
22 23.10 23.70 23.10 23.20
23 7.00 7.10 6.90 6.90
24 12.70 12.90 12.50 12.40
25 AMANFEED 26.50 26.70 26.30 26.50
26 740.50 765.00 740.00 748.80
27 204.80 205.00 201.00 200.70
28 ANLIMAYARN 22.50 23.40 22.30 22.50
29 69.10 69.50 68.40 69.40
30 16.10 16.20 15.90 15.90
31 203.70 204.80 200.20 203.30
32 208.00 208.90 205.00 206.00
33 96.20 96.40 94.60 95.50
34 68.80 72.90 67.20 67.20
35 APOLOISPAT 3.90 3.90 3.80 3.90
36 164.50 164.50 162.00 162.40
37 14.70 15.10 14.70 15.00
38 16.90 17.10 16.90 17.00
39 27.60 28.30 26.60 27.40
40 30.00 30.20 29.90 30.10
41 36.30 37.00 36.10 37.10
42 ATCSLGF 0.00 0.00 0.00 7.50
43 ATLASBANG 50.90 51.00 50.10 50.90
44 52.00 52.50 51.20 51.70
45 95.30 95.70 94.00 94.00
46 17.00 17.00 17.00 16.90
47 10.00 10.20 10.00 10.10
48 834.70 837.00 830.00 837.10
49 323.40 324.60 323.10 323.90
50 6.40 6.50 6.30 6.30
51 BBS 12.20 12.40 12.10 12.20
52 18.20 18.50 18.20 18.40
53 93.70 94.60 92.30 92.40
54 25.10 25.60 24.90 25.50
55 12.70 13.10 12.60 13.10
56 117.90 118.20 116.70 116.80
57 BDSERVICE 0.00 0.00 0.00 5.20
58 BDTHAI 15.80 16.00 15.70 15.80
59 16.10 16.40 15.90 16.20
60 BDWELDING 11.70 11.90 11.70 11.70
61 110.00 118.00 109.30 121.40
62 123.60 124.60 123.40 124.00
63 19.00 19.60 18.70 19.40
64 1.00 1.00 1.00 1.00
65 BESTHLDNG 18.00 18.20 17.90 18.00
66 BEXIMCO 110.10 110.10 110.10 110.10
67 33.80 34.70 33.70 34.10
68 BIFC 7.20 7.20 7.20 7.20
69 39.40 39.90 39.40 39.50
70 40.80 41.50 39.60 39.20
71 10.80 10.90 10.70 10.70
72 50.90 51.00 50.60 50.70
73 86.10 86.90 85.60 86.70
74 123.40 124.70 122.80 123.60
75 73.90 74.80 73.70 74.20
76 51.20 51.20 50.80 50.80
77 99.10 101.90 97.90 101.60
78 7.20 7.30 7.10 7.10
79 CAPMBDBLMF 8.50 8.60 8.30 8.50
80 CAPMIBBLMF 8.10 8.20 8.00 8.10
81 33.80 35.30 32.30 34.50
82 CENTRALPHL 12.30 12.40 12.20 12.30
83 23.00 23.10 22.90 22.90
84 34.60 35.40 34.40 34.70
85 47.70 47.90 46.20 46.40
86 CNATEX 4.10 4.20 4.00 4.10
87 51.60 52.40 51.40 52.00
88 26.30 26.40 25.90 25.90
89 20.40 20.90 20.40 20.60
90 50.50 51.00 49.60 49.50
91 45.00 46.90 44.90 45.70
92 143.80 147.50 143.20 143.30
93 17.00 17.30 16.90 16.90
94 63.50 64.80 63.10 64.20
95 36.10 36.30 35.90 36.20
96 4.80 5.10 4.80 4.70
97 75.30 76.20 75.10 75.80
98 6.30 6.30 6.10 6.20
99 24.70 25.00 24.50 25.00
100 22.10 22.40 21.80 21.80
101 23.90 24.00 23.70 23.80
102 11.10 11.10 10.70 10.80
103 37.60 40.00 36.40 36.50
104 DOMINAGE 11.90 12.00 11.80 11.90
105 20.90 22.00 20.80 21.40
106 72.00 73.70 71.70 73.10
107 11.40 11.60 11.40 11.50
108 77.00 77.50 75.30 75.80
109 50.10 51.10 50.00 50.80
110 45.00 45.00 44.50 44.70
111 18.40 18.50 18.10 18.20
112 1.00 1.00 1.00 1.00
113 26.80 26.90 26.40 26.50
114 5.80 6.50 5.70 6.30
115 3.80 3.80 3.60 3.60
116 102.90 103.00 102.70 103.30
117 23.80 24.20 23.60 24.10
118 77.10 77.70 75.40 75.40
119 52.40 52.90 50.00 50.50
120 23.00 23.70 22.80 23.30
121 43.70 44.10 43.10 44.00
122 21.30 21.50 21.00 21.40
123 24.20 24.50 24.20 24.30
124 10.60 10.70 10.30 10.30
125 3.70 3.80 3.40 3.50
126 EXIMBANK 6.60 6.60 6.50 6.60
127 FAMILYTEX 2.60 2.70 2.60 2.60
128 24.00 24.10 23.60 24.10
129 FAREASTFIN 3.30 3.40 3.20 3.30
130 34.40 34.50 32.70 33.40
131 FASFIN 3.60 3.90 3.50 3.60
132 3.40 3.50 3.20 3.30
133 18.30 18.30 17.80 18.10
134 17.40 17.60 17.40 17.50
135 194.80 195.80 192.00 192.60
136 FIRSTFIN 3.90 4.00 3.90 3.90
137 FIRSTSBANK 4.70 4.70 4.60 4.70
138 18.20 18.50 17.60 18.50
139 15.10 15.40 14.40 14.60
140 17.60 17.70 17.00 17.10
141 GBBPOWER 7.80 7.90 7.70 7.80
142 147.30 150.50 147.00 149.20
143 24.90 25.00 24.80 24.80
144 GENNEXT 3.10 3.20 3.10 3.10
145 GHAIL 14.30 14.60 14.20 14.30
146 22.20 23.20 21.50 22.50
147 3.70 3.70 3.60 3.60
148 GLDNJMF 7.80 7.90 7.70 7.80
149 26.50 27.10 26.30 26.60
150 14.20 14.30 14.00 14.00
151 321.90 324.70 319.50 319.50
152 GPHISPAT 21.70 22.00 21.60 21.70
153 GQBALLPEN 157.00 158.50 156.00 157.00
154 13.30 13.40 13.00 13.10
155 3.80 3.90 3.70 3.70
156 44.30 45.00 44.30 44.10
157 6.00 6.50 6.00 6.20
158 66.10 67.90 65.10 66.60
159 118.40 122.00 116.30 119.70
160 214.70 217.80 212.00 214.50
161 10.80 11.00 10.70 10.70
162 37.30 37.60 36.80 37.40
163 41.00 41.60 41.00 41.20
164 287.70 290.30 286.50 290.30
165 12.30 12.60 12.30 12.50
166 52.00 52.60 51.80 51.90
167 4.70 4.70 4.60 4.50
168 ICBAGRANI1 7.00 7.10 7.00 7.00
169 6.30 6.30 6.20 6.20
170 5.20 5.20 5.20 5.10
171 ICBIBANK 2.90 3.00 2.90 2.90
172 5.90 5.90 5.70 5.70
173 ICICL 21.40 21.50 21.20 21.40
174 31.50 32.10 31.10 31.70
175 IFADAUTOS 23.80 24.10 23.70 23.80
176 IFIC 7.10 7.20 7.00 7.10
177 3.40 3.50 3.20 3.30
178 4.40 4.50 4.30 4.30
179 3.60 3.70 3.60 3.70
180 66.40 66.90 66.00 66.30
181 22.90 23.40 22.80 23.00
182 23.70 24.20 23.50 23.80
183 17.00 18.30 16.90 17.80
184 ISLAMIBANK 44.00 44.20 43.80 44.00
185 11.60 12.90 11.50 11.80
186 37.70 38.20 37.00 37.00
187 40.40 40.90 40.00 40.30
188 37.80 38.20 37.40 38.10
189 JAMUNABANK 19.50 19.60 19.40 19.50
190 JAMUNAOIL 175.50 175.80 174.20 175.50
191 25.20 25.60 25.20 25.40
192 49.40 50.00 49.20 49.80
193 135.90 137.00 134.30 135.20
194 214.90 215.20 212.00 215.30
195 28.30 28.50 28.10 28.00
196 210.00 214.70 208.40 208.40
197 155.40 159.50 154.50 159.30
198 44.80 46.40 44.50 46.10
199 4.80 4.80 4.70 4.70
200 508.10 514.00 502.50 504.10
201 13.10 13.20 13.00 13.00
202 25.90 26.10 24.60 24.60
203 14.20 14.30 13.60 13.70
204 18.60 19.30 18.30 18.70
205 58.70 59.10 58.30 58.30
206 45.60 45.70 45.40 45.50
207 793.40 805.00 791.00 801.60
208 950.90 950.90 947.20 944.10
209 83.80 85.30 83.30 84.30
210 LRBDL 15.40 15.60 15.40 15.40
211 3.50 3.60 3.40 3.40
212 81.90 82.50 81.20 81.50
213 6.90 7.00 6.80 7.00
214 25.80 26.00 25.60 25.90
215 2.00 2.00 2.00 2.00
216 45.10 45.40 44.90 45.00
217 4.40 4.40 4.20 4.20
218 24.60 25.50 24.10 24.20
219 44.70 45.00 44.10 45.00
220 26.00 26.50 25.80 26.20
221 54.10 55.30 53.60 54.30
222 26.60 26.60 26.00 26.70
223 MERCANBANK 10.30 10.40 10.30 10.30
224 25.30 27.50 24.70 25.20
225 METROSPIN 14.00 14.20 13.80 14.00
226 15.60 15.70 15.30 15.50
227 10.30 11.10 10.00 10.70
228 15.30 15.60 15.10 15.40
229 30.10 30.50 29.90 29.90
230 33.80 33.90 33.30 33.60
231 15.80 15.80 15.50 15.50
232 93.90 94.80 93.70 93.80
233 10.20 10.30 10.10 10.10
234 315.10 316.90 314.90 314.70
235 84.60 86.30 84.20 84.50
236 16.50 16.70 16.40 16.60
237 97.30 98.80 96.00 97.20
238 205.80 206.40 205.10 205.70
239 MTB 12.30 12.40 12.20 12.30
240 22.40 22.70 22.10 22.30
241 92.40 93.50 91.90 92.50
242 21.10 21.30 20.90 20.90
243 52.20 52.80 50.00 51.40
244 4.10 4.10 4.00 4.00
245 NCCBANK 10.90 11.00 10.90 10.90
246 5.20 5.30 5.00 5.00
247 NEWLINE 9.70 9.80 9.60 9.70
248 8.90 8.90 8.70 8.80
249 27.00 27.70 26.90 27.40
250 25.50 25.50 25.10 25.30
251 106.90 106.90 106.90 105.70
252 28.90 29.40 28.70 28.40
253 30.60 31.00 30.50 30.70
254 13.40 13.50 13.10 13.20
255 8.30 8.30 8.10 8.20
256 185.00 185.40 180.10 180.50
257 79.30 79.70 78.10 78.20
258 4.00 4.00 3.90 3.90
259 8.70 8.70 8.30 8.30
260 27.90 28.20 27.70 27.80
261 147.00 149.00 146.90 147.90
262 8.40 8.60 8.30 8.50
263 391.70 395.50 386.50 395.10
264 32.20 32.70 31.30 31.20
265 24.10 25.00 22.80 23.80
266 181.70 182.30 180.80 180.80
267 38.40 39.00 38.20 38.80
268 7.30 7.40 7.20 7.20
269 PENINSULA 11.80 12.00 11.70 11.80
270 28.50 28.80 28.20 28.40
271 5.40 5.50 5.30 5.30
272 541.60 546.00 538.00 539.70
273 25.10 25.10 25.10 25.80
274 PHOENIXFIN 4.20 4.30 4.10 4.20
275 3.30 3.40 3.20 3.20
276 44.20 44.40 43.90 44.10
277 PLFSL 2.30 2.40 2.20 2.30
278 3.40 3.50 3.20 3.20
279 POPULARLIF 51.70 52.00 51.40 51.70
280 POWERGRID 36.00 36.20 35.40 36.00
281 52.70 52.70 52.10 52.50
282 107.30 108.70 106.60 106.80
283 9.10 9.10 9.00 9.00
284 56.90 58.00 54.80 55.30
285 3.40 3.60 3.40 3.70
286 4.80 4.90 4.50 4.50
287 24.30 24.30 24.10 24.20
288 PRIMEFIN 4.80 4.90 4.70 4.80
289 PRIMEINSUR 32.30 32.90 32.30 32.30
290 40.60 41.30 40.10 41.20
291 15.00 15.30 14.90 14.70
292 68.10 68.60 62.10 63.10
293 31.80 32.50 31.80 32.40
294 45.00 46.00 44.70 45.50
295 28.80 29.10 28.70 28.90
296 18.50 19.00 18.50 18.80
297 32.10 32.30 31.90 31.60
298 13.40 13.60 13.30 13.50
299 78.90 79.50 78.60 79.40
300 115.90 115.90 114.20 114.90
301 RAKCERAMIC 22.60 22.90 22.50 22.60
302 140.70 140.70 140.00 139.40
303 RDFOOD 24.70 24.90 24.50 24.70
304 3.00 3.00 3.00 3.00
305 4.20 4.20 4.00 4.00
306 RELIANCE1 20.20 20.50 20.00 20.20
307 RELIANCINS 53.60 53.80 53.50 53.60
308 500.50 503.40 500.00 501.90
309 629.30 629.30 629.30 622.50
310 28.40 28.80 28.00 28.10
311 4.00 4.00 3.90 3.90
312 26.10 26.10 25.90 26.00
313 RSRMSTEEL 12.10 12.50 11.90 12.10
314 26.60 26.70 26.40 26.40
315 21.60 21.80 21.40 21.70
316 21.70 21.90 21.60 21.60
317 91.20 91.80 89.80 90.60
318 12.70 13.00 12.70 12.90
319 11.70 11.80 11.50 11.60
320 SAIHAMCOT 14.70 14.80 14.60 14.70
321 14.80 15.30 14.70 14.90
322 29.50 30.00 27.50 27.30
323 24.00 24.50 23.80 24.10
324 45.10 45.80 44.60 44.60
325 58.40 59.00 57.90 58.60
326 21.40 21.80 21.20 21.50
327 23.00 23.50 22.90 23.30
328 SAVAREFR 0.00 0.00 0.00 215.50
329 SBACBANK 8.60 8.70 8.50 8.60
330 39.90 41.80 39.70 41.10
331 5.00 5.10 4.80 4.80
332 6.80 6.90 6.80 6.90
333 7.90 7.90 7.70 7.80
334 18.00 18.20 17.90 17.80
335 20.80 21.10 20.60 20.90
336 18.90 19.00 18.90 19.00
337 17.90 18.00 17.70 17.70
338 SHURWID 8.00 8.10 7.90 8.00
339 SHYAMPSUG 138.40 142.50 132.00 138.40
340 10.10 10.20 9.80 9.80
341 22.90 23.20 22.50 22.80
342 16.20 16.80 16.10 16.50
343 SILVAPHL 11.60 11.80 11.50 11.60
344 19.00 19.40 18.90 19.20
345 112.20 113.10 110.50 111.70
346 48.10 48.70 48.00 48.20
347 39.00 40.60 38.90 39.70
348 SKTRIMS 13.60 13.70 13.50 13.60
349 189.90 190.60 188.00 188.30
350 52.60 52.90 50.20 52.30
351 151.50 151.90 149.60 149.10
352 23.80 24.00 23.70 24.00
353 43.80 44.70 43.40 43.60
354 9.80 9.90 9.70 9.90
355 26.20 26.20 24.20 23.90
356 SPCL 30.80 31.20 30.70 30.80
357 51.20 51.50 51.20 51.30
358 220.10 220.30 219.50 219.70
359 8.10 8.20 8.00 7.90
360 68.20 68.20 65.40 65.00
361 35.00 35.40 34.50 35.10
362 STANDBANKL 6.00 6.00 5.90 6.00
363 63.10 64.30 62.70 63.40
364 14.90 15.10 14.80 14.80
365 70.70 71.40 70.00 70.30
366 TAKAFULINS 34.00 34.10 34.00 34.00
367 5.80 5.90 5.70 5.70
368 111.00 111.80 109.40 109.70
369 31.80 32.80 31.70 32.00
370 TILIL 41.30 41.60 41.00 41.30
371 20.70 21.30 20.30 20.60
372 23.50 24.00 23.00 22.90
373 3.80 3.90 3.60 3.70
374 21.90 22.20 21.80 22.10
375 TUNGHAI 3.00 3.00 2.90 3.00
376 11.00 11.30 10.90 11.20
377 2.00 2.00 2.00 2.00
378 UNIONBANK 3.70 3.80 3.60 3.70
379 6.00 6.30 6.00 6.10
380 27.20 28.00 26.90 27.30
381 40.80 41.50 40.60 41.40
382 13.00 13.10 12.90 13.10
383 37.40 37.80 36.70 37.50
384 115.40 116.60 114.20 114.80
385 33.80 33.80 33.80 35.50
386 25.70 25.80 25.50 25.60
387 14.80 14.90 14.70 15.20
388 VAMLBDMF1 6.60 6.70 6.30 6.60
389 5.80 6.00 5.70 5.60
390 8.80 8.90 8.70 8.70
391 462.70 469.00 462.00 463.10
392 116.00 126.90 115.20 117.50
393 WMSHIPYARD 9.40 9.50 9.30 9.40
394 12.60 12.80 12.50 12.70
395 7.60 7.70 7.50 7.50
396 5.10 5.10 4.90 5.00
397 91.30 93.80 90.50 91.70