+88-01730-790790
Last Trade Price on Monday 23, Dec-2024
Last Update on 15:33:07 PM
SL | Scrip Code | LTP(Tk.) | High(Tk.) | Low(Tk.) | YCP(Tk.) |
---|---|---|---|---|---|
1 | 1JANATAMF | 3.30 | 3.30 | 3.30 | 3.40 |
2 | 1STPRIMFMF | 33.70 | 34.70 | 32.00 | 31.80 |
3 | AAMRANET | 28.00 | 28.00 | 28.00 | 28.00 |
4 | AAMRATECH | 17.40 | 17.40 | 17.40 | 17.60 |
5 | ABB1STMF | 3.20 | 3.20 | 3.20 | 3.20 |
6 | ABBANK | 7.60 | 7.60 | 7.50 | 7.50 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 |
8 | ACFL | 17.50 | 17.50 | 17.50 | 17.50 |
9 | ACI | 142.00 | 142.00 | 142.00 | 140.70 |
10 | ACIFORMULA | 120.50 | 120.50 | 120.50 | 122.80 |
11 | ACMELAB | 76.00 | 78.50 | 76.00 | 78.20 |
12 | ACMEPL | 13.00 | 13.00 | 13.00 | 12.70 |
13 | ACTIVEFINE | 7.70 | 7.70 | 7.40 | 7.70 |
14 | ADNTEL | 80.00 | 80.00 | 80.00 | 80.00 |
15 | ADVENT | 16.60 | 17.00 | 16.60 | 17.00 |
16 | AFCAGRO | 8.70 | 8.70 | 8.70 | 8.70 |
17 | AFTABAUTO | 35.00 | 35.00 | 35.00 | 35.00 |
18 | AGNISYSL | 24.10 | 24.90 | 24.10 | 24.50 |
19 | AIBL1STIMF | 7.00 | 7.00 | 7.00 | 7.00 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 |
21 | AIL | 91.00 | 91.00 | 90.00 | 88.00 |
22 | ALARABANK | 19.00 | 19.00 | 19.00 | 19.00 |
23 | ALLTEX | 9.30 | 9.30 | 9.30 | 9.30 |
24 | AMANFEED | 26.30 | 26.30 | 26.30 | 26.30 |
25 | AMBEEPHA | 757.30 | 757.30 | 757.30 | 757.30 |
26 | AMCLPRAN | 227.10 | 227.10 | 227.10 | 227.10 |
27 | ANLIMAYARN | 21.00 | 21.00 | 21.00 | 21.00 |
28 | ANWARGALV | 67.20 | 68.00 | 67.20 | 69.10 |
29 | AOL | 17.30 | 18.00 | 17.30 | 18.00 |
30 | APEXFOODS | 209.00 | 209.00 | 209.00 | 209.00 |
31 | APEXFOOT | 196.00 | 196.00 | 196.00 | 204.50 |
32 | APEXSPINN | 97.00 | 97.00 | 97.00 | 97.00 |
33 | APEXTANRY | 73.00 | 73.00 | 73.00 | 73.00 |
34 | APOLOISPAT | 3.40 | 3.50 | 3.40 | 3.40 |
35 | APSCLBOND | 3750.00 | 3750.00 | 3750.00 | 3750.00 |
36 | ARAMIT | 170.00 | 170.00 | 170.00 | 170.00 |
37 | ARAMITCEM | 12.00 | 12.00 | 12.00 | 12.00 |
38 | ARGONDENIM | 18.50 | 18.50 | 18.50 | 18.50 |
39 | ASIAINS | 29.10 | 29.10 | 28.40 | 29.50 |
40 | ASIAPACINS | 33.40 | 33.40 | 33.40 | 33.40 |
41 | ASIATICLAB | 34.70 | 36.00 | 34.70 | 34.50 |
42 | ATCSLGF | 6.40 | 6.40 | 6.40 | 6.40 |
43 | AZIZPIPES | 49.50 | 49.50 | 49.50 | 49.50 |
44 | BANGAS | 90.00 | 90.00 | 90.00 | 90.00 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
46 | BANKASIA | 16.50 | 16.50 | 16.50 | 16.50 |
47 | BARKAPOWER | 9.90 | 10.00 | 9.90 | 10.00 |
48 | BATASHOE | 920.00 | 920.00 | 920.00 | 920.00 |
49 | BATBC | 350.00 | 355.00 | 350.00 | 349.10 |
50 | BAYLEASING | 7.00 | 7.00 | 7.00 | 7.00 |
51 | BBS | 10.60 | 10.60 | 10.40 | 10.10 |
52 | BBSCABLES | 17.30 | 17.30 | 17.30 | 17.30 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 |
54 | BDCOM | 23.00 | 23.00 | 23.00 | 23.00 |
55 | BDFINANCE | 12.20 | 12.20 | 12.20 | 12.20 |
56 | BDLAMPS | 102.90 | 102.90 | 102.90 | 102.90 |
57 | BDTHAI | 10.80 | 10.80 | 10.80 | 10.80 |
58 | BDTHAIFOOD | 14.20 | 14.20 | 14.20 | 15.30 |
59 | BDWELDING | 10.50 | 10.50 | 10.50 | 10.20 |
60 | BEACHHATCH | 90.00 | 90.00 | 90.00 | 90.00 |
61 | BEACONPHAR | 143.00 | 143.00 | 137.20 | 140.50 |
62 | BENGALWTL | 17.30 | 17.30 | 17.30 | 17.30 |
63 | BERGERPBL | 1752.00 | 1752.00 | 1752.00 | 1752.00 |
64 | BESTHLDNG | 18.10 | 18.20 | 18.10 | 18.10 |
65 | BEXGSUKUK | 49.00 | 49.00 | 49.00 | 49.00 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 |
67 | BGIC | 34.70 | 34.70 | 34.70 | 34.70 |
68 | BIFC | 10.60 | 10.60 | 10.60 | 10.60 |
69 | BNICL | 41.60 | 41.60 | 41.60 | 42.00 |
70 | BPML | 29.10 | 29.10 | 29.10 | 29.10 |
71 | BPPL | 10.50 | 10.50 | 10.00 | 10.30 |
72 | BRACBANK | 48.20 | 48.20 | 48.20 | 48.20 |
73 | BSC | 93.40 | 95.00 | 93.00 | 92.10 |
74 | BSCPLC | 117.50 | 117.50 | 117.50 | 117.50 |
75 | BSRMLTD | 75.00 | 75.00 | 75.00 | 75.00 |
76 | BSRMSTEEL | 51.40 | 51.90 | 51.40 | 51.30 |
77 | BXPHARMA | 82.60 | 83.00 | 82.60 | 84.30 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 |
79 | CAPITECGBF | 8.70 | 8.70 | 8.70 | 8.70 |
80 | CAPMBDBLMF | 6.00 | 6.00 | 6.00 | 6.00 |
81 | CAPMIBBLMF | 8.50 | 8.50 | 8.50 | 8.50 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 |
83 | CENTRALINS | 42.50 | 42.50 | 42.50 | 42.50 |
84 | CENTRALPHL | 8.00 | 8.20 | 8.00 | 8.40 |
85 | CITYBANK | 21.90 | 21.90 | 21.90 | 21.90 |
86 | CITYGENINS | 44.50 | 44.50 | 44.50 | 45.40 |
87 | CLICL | 36.50 | 36.50 | 36.50 | 36.50 |
88 | CNATEX | 4.90 | 5.00 | 4.90 | 5.00 |
89 | CONFIDCEM | 57.60 | 60.70 | 57.60 | 58.70 |
90 | CONTININS | 26.10 | 26.10 | 26.10 | 26.10 |
91 | COPPERTECH | 19.00 | 19.00 | 19.00 | 19.00 |
92 | CROWNCEMNT | 45.00 | 45.00 | 45.00 | 45.00 |
93 | CRYSTALINS | 54.00 | 55.50 | 54.00 | 54.00 |
94 | CVOPRL | 103.00 | 104.00 | 103.00 | 104.00 |
95 | DACCADYE | 12.30 | 12.60 | 12.10 | 12.50 |
96 | DAFODILCOM | 63.70 | 63.70 | 63.70 | 63.70 |
97 | DBH | 38.10 | 38.10 | 38.10 | 39.10 |
98 | DBH1STMF | 3.80 | 3.80 | 3.80 | 3.80 |
99 | DELTALIFE | 81.00 | 81.00 | 81.00 | 81.00 |
100 | DELTASPINN | 4.20 | 4.30 | 4.20 | 4.30 |
101 | DESCO | 19.20 | 19.20 | 19.20 | 19.20 |
102 | DESHBANDHU | 17.50 | 17.50 | 17.50 | 18.80 |
103 | DGIC | 21.50 | 21.50 | 21.50 | 23.50 |
104 | DHAKABANK | 10.70 | 10.90 | 10.70 | 10.90 |
105 | DHAKAINS | 38.00 | 38.00 | 38.00 | 37.70 |
106 | DOMINAGE | 12.60 | 12.60 | 12.60 | 12.70 |
107 | DOREENPWR | 24.70 | 24.70 | 24.70 | 25.40 |
108 | DSSL | 11.10 | 11.60 | 11.10 | 11.40 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 |
110 | DUTCHBANGL | 51.00 | 51.00 | 49.70 | 47.00 |
111 | EASTERNINS | 49.50 | 49.50 | 49.50 | 49.50 |
112 | EASTLAND | 19.80 | 19.80 | 19.80 | 19.80 |
113 | EBL | 24.10 | 24.40 | 24.00 | 24.30 |
114 | EBL1STMF | 3.70 | 3.70 | 3.70 | 3.70 |
115 | EBLNRBMF | 3.60 | 3.60 | 3.60 | 3.60 |
116 | ECABLES | 101.00 | 101.00 | 101.00 | 100.00 |
117 | EGEN | 25.40 | 27.90 | 24.20 | 25.50 |
118 | EHL | 67.30 | 67.30 | 67.30 | 67.30 |
119 | EIL | 58.90 | 58.90 | 58.90 | 58.90 |
120 | EMERALDOIL | 22.40 | 23.60 | 22.40 | 22.00 |
121 | ENVOYTEX | 38.90 | 38.90 | 38.90 | 38.90 |
122 | EPGL | 12.30 | 12.40 | 12.30 | 12.80 |
123 | ESQUIRENIT | 18.70 | 19.00 | 18.70 | 19.30 |
124 | ETL | 9.60 | 10.00 | 9.60 | 9.60 |
125 | EXIM1STMF | 3.50 | 3.50 | 3.50 | 3.50 |
126 | EXIMBANK | 7.30 | 7.40 | 7.30 | 7.30 |
127 | FAMILYTEX | 2.60 | 2.70 | 2.60 | 2.50 |
128 | FARCHEM | 20.00 | 20.00 | 19.50 | 19.10 |
129 | FAREASTFIN | 3.30 | 3.30 | 3.30 | 3.30 |
130 | FAREASTLIF | 33.00 | 33.00 | 33.00 | 33.00 |
131 | FASFIN | 3.00 | 3.00 | 2.90 | 3.20 |
132 | FBFIF | 3.40 | 3.40 | 3.40 | 3.40 |
133 | FEDERALINS | 18.00 | 18.20 | 18.00 | 17.60 |
134 | FEKDIL | 18.10 | 18.30 | 18.10 | 18.40 |
135 | FINEFOODS | 222.00 | 227.00 | 218.00 | 224.40 |
136 | FIRSTFIN | 3.50 | 3.50 | 3.50 | 3.50 |
137 | FIRSTSBANK | 5.50 | 6.00 | 5.40 | 5.60 |
138 | FORTUNE | 16.00 | 16.00 | 15.30 | 16.00 |
139 | FUWANGCER | 12.90 | 13.00 | 12.90 | 12.90 |
140 | FUWANGFOOD | 13.20 | 14.00 | 13.20 | 13.20 |
141 | GBBPOWER | 7.00 | 7.00 | 7.00 | 7.00 |
142 | GENEXIL | 28.40 | 29.40 | 28.40 | 29.00 |
143 | GENNEXT | 3.90 | 4.00 | 3.90 | 4.00 |
144 | GHAIL | 11.50 | 11.50 | 11.50 | 10.50 |
145 | GHCL | 20.00 | 20.00 | 20.00 | 20.00 |
146 | GIB | 5.20 | 5.20 | 5.00 | 5.00 |
147 | GLDNJMF | 8.80 | 8.80 | 8.80 | 9.10 |
148 | GLOBALINS | 25.30 | 25.30 | 25.30 | 25.30 |
149 | GOLDENSON | 14.10 | 15.60 | 14.10 | 14.30 |
150 | GP | 323.00 | 325.00 | 323.00 | 322.30 |
151 | GPHISPAT | 22.20 | 23.00 | 22.20 | 23.20 |
152 | GQBALLPEN | 120.00 | 120.00 | 120.00 | 120.00 |
153 | GRAMEENS2 | 13.00 | 13.00 | 13.00 | 13.00 |
154 | GREENDELMF | 3.50 | 3.50 | 3.50 | 3.50 |
155 | GREENDELT | 48.50 | 48.50 | 48.50 | 48.50 |
156 | GSPFINANCE | 5.90 | 5.90 | 5.90 | 5.90 |
157 | HAKKANIPUL | 41.10 | 41.10 | 41.10 | 41.10 |
158 | HAMI | 96.00 | 96.00 | 96.00 | 96.00 |
159 | HEIDELBCEM | 223.00 | 223.00 | 223.00 | 224.50 |
160 | HFL | 9.00 | 9.00 | 9.00 | 9.50 |
161 | HRTEX | 28.00 | 29.10 | 28.00 | 29.40 |
162 | HWAWELLTEX | 42.00 | 42.00 | 42.00 | 42.00 |
163 | IBBL2PBOND | 4300.00 | 4300.00 | 4300.00 | 4300.00 |
164 | IBBLPBOND | 671.00 | 671.00 | 671.00 | 671.00 |
165 | IBNSINA | 288.00 | 288.00 | 288.00 | 289.00 |
166 | IBP | 8.80 | 9.00 | 8.80 | 9.00 |
167 | ICB | 63.50 | 63.50 | 63.50 | 67.00 |
168 | ICB3RDNRB | 4.70 | 4.70 | 4.70 | 4.70 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 |
170 | ICBAMCL2ND | 6.00 | 6.00 | 6.00 | 6.00 |
171 | ICBEPMF1S1 | 5.30 | 5.30 | 5.30 | 5.30 |
172 | ICBSONALI1 | 6.60 | 6.60 | 6.60 | 6.60 |
173 | ICICL | 20.90 | 21.10 | 20.80 | 21.60 |
174 | IDLC | 32.50 | 32.50 | 32.50 | 32.50 |
175 | IFADAUTOS | 21.20 | 21.20 | 21.20 | 21.00 |
176 | IFIC | 7.00 | 7.00 | 7.00 | 7.00 |
177 | IFIC1STMF | 3.40 | 3.40 | 3.30 | 3.30 |
178 | IFILISLMF1 | 4.40 | 4.40 | 4.40 | 4.40 |
179 | ILFSL | 3.40 | 3.40 | 3.40 | 3.40 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 |
181 | INDEXAGRO | 65.00 | 65.20 | 65.00 | 71.00 |
182 | INTECH | 19.80 | 19.80 | 19.80 | 18.00 |
183 | INTRACO | 20.00 | 20.70 | 20.00 | 19.80 |
184 | IPDC | 19.30 | 19.40 | 19.30 | 19.50 |
185 | ISLAMIBANK | 46.00 | 47.50 | 46.00 | 47.40 |
186 | ISLAMICFIN | 10.90 | 10.90 | 10.90 | 11.80 |
187 | ISLAMIINS | 40.80 | 40.80 | 40.80 | 40.80 |
188 | ISNLTD | 36.80 | 36.80 | 36.80 | 36.80 |
189 | ITC | 35.50 | 35.50 | 35.50 | 35.50 |
190 | JAMUNABANK | 19.70 | 19.70 | 19.40 | 19.80 |
191 | JAMUNAOIL | 188.00 | 190.00 | 188.00 | 190.00 |
192 | JANATAINS | 28.00 | 28.00 | 28.00 | 28.00 |
193 | JHRML | 51.50 | 51.50 | 51.50 | 51.50 |
194 | JMISMDL | 128.00 | 128.00 | 128.00 | 128.00 |
195 | KAYQUE | 231.00 | 231.00 | 231.00 | 231.00 |
196 | KBPPWBIL | 138.00 | 138.00 | 128.10 | 126.70 |
197 | KDSALTD | 34.50 | 34.50 | 34.50 | 34.50 |
198 | KEYACOSMET | 5.50 | 5.50 | 5.30 | 5.50 |
199 | KOHINOOR | 482.10 | 482.10 | 482.10 | 482.10 |
200 | KPCL | 12.20 | 13.00 | 12.10 | 12.40 |
201 | KPPL | 7.20 | 7.60 | 7.00 | 7.50 |
202 | KTL | 9.00 | 9.00 | 9.00 | 9.00 |
203 | LANKABAFIN | 18.80 | 18.90 | 18.70 | 18.90 |
204 | LEGACYFOOT | 50.00 | 50.00 | 50.00 | 50.00 |
205 | LHB | 53.20 | 53.50 | 53.20 | 54.20 |
206 | LIBRAINFU | 825.40 | 825.40 | 825.40 | 892.30 |
207 | LINDEBD | 935.20 | 935.50 | 935.00 | 942.90 |
208 | LOVELLO | 82.60 | 82.60 | 82.60 | 82.60 |
209 | LRBDL | 12.50 | 12.80 | 12.50 | 13.40 |
210 | LRGLOBMF1 | 3.20 | 3.20 | 3.20 | 3.30 |
211 | MAKSONSPIN | 5.80 | 5.80 | 5.60 | 6.10 |
212 | MALEKSPIN | 24.50 | 24.70 | 24.50 | 25.00 |
213 | MARICO | 2340.00 | 2340.00 | 2230.10 | 2282.90 |
214 | MATINSPINN | 44.90 | 44.90 | 44.90 | 44.90 |
215 | MBL1STMF | 4.10 | 4.10 | 4.10 | 4.10 |
216 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
217 | MEGHNACEM | 48.40 | 48.40 | 48.40 | 48.40 |
218 | MEGHNAINS | 27.20 | 27.30 | 27.20 | 27.40 |
219 | MEGHNALIFE | 55.40 | 55.40 | 55.40 | 55.40 |
220 | MERCANBANK | 10.10 | 10.10 | 10.00 | 10.10 |
221 | MERCINS | 25.50 | 25.50 | 25.50 | 25.50 |
222 | METROSPIN | 12.00 | 12.00 | 12.00 | 12.00 |
223 | MHSML | 14.70 | 14.70 | 14.70 | 14.70 |
224 | MIDASFIN | 8.20 | 8.20 | 8.20 | 8.20 |
225 | MIDLANDBNK | 31.40 | 31.40 | 31.40 | 31.40 |
226 | MIRACLEIND | 28.00 | 28.00 | 28.00 | 28.00 |
227 | MIRAKHTER | 30.00 | 30.20 | 30.00 | 33.00 |
228 | MITHUNKNIT | 14.50 | 14.50 | 14.50 | 14.50 |
229 | MJLBD | 100.60 | 100.70 | 95.90 | 95.20 |
230 | MLDYEING | 9.00 | 9.00 | 9.00 | 9.00 |
231 | MONNOCERA | 63.10 | 63.10 | 63.10 | 64.80 |
232 | MONNOFABR | 16.30 | 16.30 | 16.30 | 16.90 |
233 | MONOSPOOL | 112.00 | 113.30 | 112.00 | 117.00 |
234 | MPETROLEUM | 197.20 | 197.30 | 197.00 | 198.00 |
235 | MTB | 12.40 | 12.40 | 12.40 | 12.40 |
236 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 |
237 | NAHEEACP | 20.00 | 20.00 | 20.00 | 21.50 |
238 | NATLIFEINS | 110.00 | 110.00 | 110.00 | 110.00 |
239 | NAVANACNG | 21.10 | 21.10 | 21.10 | 21.80 |
240 | NAVANAPHAR | 50.00 | 50.00 | 50.00 | 49.50 |
241 | NBL | 5.10 | 5.20 | 5.10 | 5.00 |
242 | NCCBANK | 10.50 | 10.60 | 10.50 | 10.50 |
243 | NCCBLMF1 | 5.30 | 5.30 | 5.30 | 5.30 |
244 | NEWLINE | 6.50 | 6.60 | 6.50 | 6.70 |
245 | NFML | 8.30 | 8.30 | 8.30 | 8.30 |
246 | NHFIL | 26.20 | 26.20 | 26.20 | 26.20 |
247 | NITOLINS | 28.70 | 28.70 | 28.70 | 28.70 |
248 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 |
249 | NORTHRNINS | 28.00 | 28.00 | 28.00 | 28.00 |
250 | npolymer | 32.00 | 32.00 | 32.00 | 32.00 |
251 | NRBBANK | 12.40 | 12.50 | 12.30 | 12.50 |
252 | NRBCBANK | 8.40 | 8.40 | 8.40 | 8.50 |
253 | NTC | 227.00 | 227.00 | 227.00 | 227.00 |
254 | NURANI | 3.40 | 3.40 | 3.40 | 3.60 |
255 | OAL | 6.60 | 6.80 | 6.60 | 6.80 |
256 | OIMEX | 27.00 | 27.00 | 27.00 | 27.90 |
257 | OLYMPIC | 155.50 | 155.50 | 155.50 | 155.50 |
258 | ONEBANKPLC | 8.40 | 8.40 | 8.40 | 8.40 |
259 | ORIONINFU | 410.00 | 410.00 | 400.00 | 394.70 |
260 | ORIONPHARM | 37.10 | 37.50 | 37.00 | 37.50 |
261 | PADMALIFE | 15.90 | 15.90 | 15.90 | 16.80 |
262 | PADMAOIL | 186.00 | 187.00 | 186.00 | 186.20 |
263 | PAPERPROC | 109.40 | 109.40 | 109.40 | 109.40 |
264 | PARAMOUNT | 41.40 | 41.40 | 41.40 | 41.40 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
266 | PDL | 6.30 | 6.30 | 6.20 | 6.50 |
267 | PENINSULA | 10.30 | 10.30 | 10.30 | 10.60 |
268 | PEOPLESINS | 28.30 | 28.30 | 28.30 | 28.30 |
269 | PF1STMF | 5.40 | 5.40 | 5.40 | 5.40 |
270 | PHENIXINS | 26.30 | 26.30 | 26.30 | 26.30 |
271 | PHOENIXFIN | 3.90 | 3.90 | 3.90 | 3.90 |
272 | PHPMF1 | 3.10 | 3.20 | 3.10 | 3.30 |
273 | PIONEERINS | 48.50 | 48.50 | 48.50 | 48.50 |
274 | PLFSL | 2.50 | 2.60 | 2.40 | 2.50 |
275 | POPULAR1MF | 3.20 | 3.20 | 3.20 | 3.20 |
276 | POPULARLIF | 51.00 | 51.00 | 51.00 | 51.00 |
277 | POWERGRID | 41.30 | 41.30 | 41.30 | 41.00 |
278 | PRAGATIINS | 51.00 | 51.00 | 51.00 | 51.00 |
279 | PRAGATILIF | 133.00 | 133.00 | 133.00 | 133.00 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
281 | PREMIERBAN | 9.00 | 9.10 | 9.00 | 9.10 |
282 | PREMIERCEM | 50.00 | 50.00 | 50.00 | 50.00 |
283 | PREMIERLEA | 3.00 | 3.00 | 3.00 | 3.20 |
284 | PRIME1ICBA | 4.70 | 4.70 | 4.70 | 5.20 |
285 | PRIMEBANK | 23.00 | 23.50 | 23.00 | 23.00 |
286 | PRIMEFIN | 4.40 | 4.40 | 4.40 | 4.40 |
287 | PRIMEINSUR | 38.90 | 38.90 | 38.90 | 38.90 |
288 | PRIMELIFE | 33.00 | 33.00 | 33.00 | 33.00 |
289 | PRIMETEX | 12.00 | 12.00 | 12.00 | 13.00 |
290 | PROGRESLIF | 37.30 | 37.30 | 37.30 | 37.30 |
291 | PROVATIINS | 36.10 | 36.10 | 34.30 | 32.90 |
292 | PTL | 46.10 | 48.90 | 46.00 | 46.20 |
293 | PUBALIBANK | 29.00 | 29.40 | 29.00 | 28.60 |
294 | QUASEMIND | 29.90 | 29.90 | 29.90 | 29.90 |
295 | QUEENSOUTH | 13.10 | 13.40 | 13.10 | 13.10 |
296 | RAHIMAFOOD | 84.70 | 84.70 | 84.70 | 84.70 |
297 | RAKCERAMIC | 22.20 | 22.20 | 22.10 | 23.10 |
298 | RANFOUNDRY | 143.00 | 143.00 | 143.00 | 143.00 |
299 | RDFOOD | 23.40 | 23.40 | 23.40 | 23.40 |
300 | RECKITTBEN | 4345.00 | 4345.00 | 4345.00 | 4345.00 |
301 | REGENTTEX | 3.50 | 3.50 | 3.50 | 3.40 |
302 | RELIANCE1 | 18.30 | 18.30 | 18.30 | 18.40 |
303 | RELIANCINS | 57.50 | 57.50 | 57.50 | 57.50 |
304 | REPUBLIC | 29.60 | 29.60 | 29.60 | 29.60 |
305 | RINGSHINE | 4.00 | 4.00 | 4.00 | 4.00 |
306 | ROBI | 28.10 | 28.70 | 28.00 | 28.50 |
307 | RSRMSTEEL | 9.20 | 9.20 | 9.20 | 9.20 |
308 | RUNNERAUTO | 26.00 | 26.00 | 26.00 | 26.00 |
309 | RUPALIBANK | 23.00 | 23.00 | 23.00 | 21.00 |
310 | RUPALIINS | 22.10 | 22.10 | 22.10 | 22.10 |
311 | RUPALILIFE | 110.00 | 118.00 | 110.00 | 108.70 |
312 | SAFKOSPINN | 9.70 | 9.70 | 9.70 | 9.70 |
313 | SAIFPOWER | 13.00 | 13.30 | 12.60 | 13.20 |
314 | SAIHAMCOT | 15.90 | 16.60 | 15.90 | 15.20 |
315 | SAIHAMTEX | 15.60 | 16.00 | 15.60 | 17.00 |
316 | SALAMCRST | 12.30 | 12.30 | 12.30 | 12.30 |
317 | SALVOCHEM | 24.60 | 24.60 | 24.60 | 24.60 |
318 | SAMATALETH | 46.80 | 46.80 | 46.80 | 46.80 |
319 | SAMORITA | 53.70 | 53.70 | 53.70 | 53.70 |
320 | SANDHANINS | 19.80 | 19.80 | 19.80 | 20.30 |
321 | SAPORTL | 22.40 | 22.40 | 22.40 | 22.40 |
322 | SBACBANK | 7.30 | 7.40 | 7.00 | 7.50 |
323 | SEAPEARL | 34.10 | 34.30 | 34.00 | 34.10 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 |
326 | SEMLFBSLGF | 4.40 | 4.40 | 4.40 | 4.40 |
327 | SEMLIBBLSF | 6.30 | 6.30 | 6.30 | 6.30 |
328 | SEMLLECMF | 6.20 | 6.20 | 6.20 | 6.20 |
329 | SHAHJABANK | 18.40 | 18.40 | 18.40 | 18.10 |
330 | SHARPIND | 20.80 | 20.80 | 19.50 | 19.00 |
331 | SHASHADNIM | 18.20 | 18.20 | 18.20 | 18.60 |
332 | SHEPHERD | 15.00 | 15.00 | 15.00 | 15.50 |
333 | SHURWID | 6.50 | 6.50 | 6.50 | 6.50 |
334 | SIBL | 8.80 | 8.80 | 8.80 | 8.80 |
335 | SICL | 20.50 | 20.60 | 20.50 | 21.40 |
336 | SILCOPHL | 16.10 | 16.50 | 16.10 | 16.20 |
337 | SILVAPHL | 10.30 | 10.30 | 10.30 | 10.30 |
338 | SIMTEX | 18.00 | 18.00 | 18.00 | 17.60 |
339 | SINGERBD | 120.00 | 120.00 | 120.00 | 120.60 |
340 | SINOBANGLA | 38.00 | 40.30 | 38.00 | 38.00 |
341 | SIPLC | 43.00 | 43.00 | 43.00 | 43.00 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 |
343 | SKTRIMS | 15.00 | 15.00 | 15.00 | 15.00 |
344 | SONALILIFE | 50.20 | 50.20 | 50.20 | 50.20 |
345 | SONALIPAPR | 146.00 | 146.00 | 146.00 | 146.00 |
346 | SONARBAINS | 25.20 | 25.20 | 25.20 | 25.20 |
347 | SONARGAON | 28.50 | 28.50 | 28.50 | 28.50 |
348 | SOUTHEASTB | 8.80 | 8.90 | 8.80 | 8.80 |
349 | SPCERAMICS | 12.20 | 12.20 | 12.20 | 12.00 |
350 | SPCL | 33.40 | 33.40 | 33.40 | 33.40 |
351 | SQUARETEXT | 51.00 | 51.00 | 51.00 | 51.00 |
352 | SQURPHARMA | 218.70 | 219.50 | 218.00 | 220.80 |
353 | SSSTEEL | 8.80 | 8.80 | 8.70 | 8.70 |
354 | STANCERAM | 80.00 | 80.00 | 80.00 | 80.00 |
355 | STANDARINS | 29.50 | 29.50 | 29.50 | 29.50 |
356 | STANDBANKL | 6.40 | 7.00 | 6.00 | 6.50 |
357 | SUMITPOWER | 15.40 | 15.40 | 15.40 | 15.40 |
358 | SUNLIFEINS | 64.00 | 64.00 | 64.00 | 68.00 |
359 | TAKAFULINS | 34.50 | 34.50 | 34.50 | 34.50 |
360 | TALLUSPIN | 4.70 | 4.70 | 4.70 | 4.70 |
361 | TAMIJTEX | 112.20 | 112.20 | 112.20 | 112.20 |
362 | TECHNODRUG | 35.50 | 37.90 | 35.50 | 36.00 |
363 | TILIL | 34.30 | 34.30 | 34.30 | 34.00 |
364 | TITASGAS | 21.00 | 21.20 | 21.00 | 21.00 |
365 | TOSRIFA | 18.20 | 18.20 | 18.20 | 18.20 |
366 | TRUSTB1MF | 3.40 | 3.40 | 3.40 | 3.50 |
367 | TRUSTBANK | 22.10 | 22.10 | 22.10 | 22.10 |
368 | TUNGHAI | 3.00 | 3.00 | 3.00 | 3.00 |
369 | UCB | 9.10 | 9.10 | 9.00 | 9.10 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 |
371 | UNIONBANK | 4.90 | 5.00 | 4.90 | 5.00 |
372 | UNIONCAP | 6.50 | 6.50 | 6.50 | 6.50 |
373 | UNIONINS | 25.00 | 25.00 | 24.30 | 25.50 |
374 | UNIQUEHRL | 44.00 | 44.20 | 44.00 | 44.50 |
375 | UPGDCL | 128.00 | 128.00 | 128.00 | 128.00 |
376 | USMANIAGL | 34.00 | 34.00 | 34.00 | 33.30 |
377 | UTTARABANK | 22.10 | 22.20 | 22.10 | 22.20 |
378 | UTTARAFIN | 14.50 | 14.50 | 14.50 | 14.50 |
379 | VAMLBDMF1 | 5.30 | 5.30 | 5.30 | 5.30 |
380 | VAMLRBBF | 5.00 | 5.00 | 5.00 | 5.00 |
381 | VFSTDL | 6.80 | 6.80 | 6.80 | 7.00 |
382 | WALTONHIL | 490.00 | 490.10 | 490.00 | 490.50 |
383 | WATACHEM | 113.20 | 113.20 | 113.20 | 113.20 |
384 | WMSHIPYARD | 6.30 | 6.60 | 6.30 | 6.60 |
385 | YPL | 8.00 | 8.00 | 8.00 | 8.20 |
386 | ZAHEENSPIN | 6.30 | 6.30 | 6.20 | 6.00 |
387 | ZAHINTEX | 5.00 | 5.00 | 5.00 | 5.00 |
SL | Trading Code | LTP(Tk.) | High(Tk.) | Low(Tk.) | YCP(Tk.) |
---|---|---|---|---|---|
1 | 1JANATAMF | 3.30 | 3.40 | 3.20 | 3.30 |
2 | 1STPRIMFMF | 33.00 | 33.70 | 30.80 | 31.00 |
3 | AAMRANET | 27.00 | 27.50 | 26.80 | 27.00 |
4 | AAMRATECH | 17.40 | 17.50 | 17.00 | 17.30 |
5 | ABB1STMF | 3.20 | 3.40 | 3.20 | 3.30 |
6 | ABBANK | 7.60 | 7.60 | 7.50 | 7.50 |
7 | ACFL | 17.80 | 18.20 | 17.70 | 18.00 |
8 | ACI | 141.20 | 144.40 | 141.00 | 141.00 |
9 | ACIFORMULA | 120.30 | 123.00 | 120.10 | 120.60 |
10 | ACMELAB | 75.80 | 77.90 | 75.50 | 77.60 |
11 | ACMEPL | 12.80 | 13.20 | 12.80 | 12.90 |
12 | ACTIVEFINE | 7.70 | 7.80 | 7.60 | 7.70 |
13 | ADNTEL | 80.70 | 81.40 | 79.50 | 79.60 |
14 | ADVENT | 16.50 | 16.90 | 16.40 | 16.60 |
15 | AFCAGRO | 8.90 | 9.00 | 8.70 | 8.90 |
16 | AFTABAUTO | 34.80 | 35.40 | 34.50 | 34.90 |
17 | AGNISYSL | 24.20 | 24.80 | 24.10 | 24.50 |
18 | AGRANINS | 25.00 | 25.80 | 24.90 | 25.20 |
19 | AIBL1STIMF | 6.70 | 7.10 | 6.70 | 6.80 |
20 | AIL | 90.10 | 90.70 | 89.00 | 90.00 |
21 | AL-HAJTEX | 121.70 | 121.80 | 118.10 | 121.30 |
22 | ALARABANK | 19.70 | 20.00 | 19.40 | 19.60 |
23 | ALIF | 7.00 | 7.00 | 6.90 | 7.00 |
24 | ALLTEX | 9.20 | 9.50 | 9.10 | 9.00 |
25 | AMANFEED | 25.00 | 25.70 | 24.90 | 25.20 |
26 | AMBEEPHA | 698.10 | 712.70 | 695.00 | 701.40 |
27 | AMCL(PRAN) | 205.10 | 205.30 | 205.00 | 205.30 |
28 | ANLIMAYARN | 21.40 | 22.30 | 21.20 | 21.80 |
29 | ANWARGALV | 67.10 | 69.50 | 66.90 | 68.40 |
30 | AOL | 17.20 | 18.30 | 17.10 | 18.00 |
31 | APEXFOODS | 226.10 | 229.00 | 224.00 | 224.60 |
32 | APEXFOOT | 198.70 | 200.00 | 198.20 | 199.60 |
33 | APEXSPINN | 94.50 | 96.50 | 94.50 | 95.90 |
34 | APEXTANRY | 68.80 | 69.80 | 68.80 | 69.40 |
35 | APOLOISPAT | 3.60 | 3.70 | 3.50 | 3.60 |
36 | ARAMIT | 155.90 | 158.90 | 155.20 | 159.20 |
37 | ARAMITCEM | 11.80 | 12.00 | 11.60 | 11.90 |
38 | ARGONDENIM | 16.90 | 16.90 | 16.70 | 16.80 |
39 | ASIAINS | 29.30 | 29.90 | 29.20 | 29.30 |
40 | ASIAPACINS | 31.40 | 31.80 | 31.40 | 31.70 |
41 | ASIATICLAB | 35.10 | 36.20 | 35.00 | 35.40 |
42 | ATCSLGF | 6.40 | 6.50 | 6.40 | 6.40 |
43 | ATLASBANG | 51.30 | 54.70 | 51.00 | 52.30 |
44 | AZIZPIPES | 51.90 | 51.90 | 50.90 | 51.10 |
45 | BANGAS | 88.80 | 90.20 | 88.80 | 88.90 |
46 | BANKASIA | 16.90 | 17.00 | 16.80 | 16.80 |
47 | BARKAPOWER | 10.00 | 10.10 | 9.90 | 9.90 |
48 | BATASHOE | 899.90 | 900.00 | 895.00 | 899.80 |
49 | BATBC | 352.80 | 356.40 | 349.90 | 349.00 |
50 | BAYLEASING | 6.30 | 7.00 | 6.30 | 6.50 |
51 | BBS | 10.50 | 10.80 | 10.00 | 10.00 |
52 | BBSCABLES | 17.50 | 17.70 | 17.30 | 17.20 |
53 | BDAUTOCA | 85.40 | 89.90 | 84.90 | 86.30 |
54 | BDCOM | 23.10 | 23.50 | 23.00 | 23.20 |
55 | BDFINANCE | 12.00 | 12.40 | 11.90 | 11.90 |
56 | BDLAMPS | 103.10 | 106.90 | 103.10 | 104.20 |
57 | BDSERVICE | 0.00 | 0.00 | 0.00 | 5.20 |
58 | BDTHAI | 10.60 | 10.90 | 10.40 | 10.50 |
59 | BDTHAIFOOD | 15.10 | 15.60 | 15.00 | 15.30 |
60 | BDWELDING | 9.80 | 11.00 | 9.70 | 10.70 |
61 | BEACHHATCH | 86.80 | 88.30 | 78.50 | 87.20 |
62 | BEACONPHAR | 136.40 | 141.50 | 135.40 | 139.80 |
63 | BENGALWTL | 17.60 | 17.80 | 17.50 | 17.60 |
64 | BERGERPBL | 1.00 | 1.00 | 1.00 | 1.00 |
65 | BESTHLDNG | 18.10 | 18.30 | 18.10 | 18.10 |
66 | BEXIMCO | 0.00 | 0.00 | 0.00 | 110.10 |
67 | BGIC | 33.70 | 34.00 | 33.70 | 33.90 |
68 | BIFC | 9.40 | 9.70 | 8.80 | 9.00 |
69 | BNICL | 42.40 | 42.80 | 42.30 | 42.60 |
70 | BPML | 29.20 | 29.60 | 29.10 | 29.30 |
71 | BPPL | 10.00 | 10.40 | 9.90 | 10.10 |
72 | BRACBANK | 48.60 | 48.80 | 48.40 | 48.60 |
73 | BSC | 93.50 | 95.70 | 91.80 | 91.90 |
74 | BSCPLC | 115.70 | 119.00 | 115.10 | 117.30 |
75 | BSRMLTD | 77.40 | 77.90 | 76.00 | 77.40 |
76 | BSRMSTEEL | 51.20 | 51.60 | 51.00 | 51.30 |
77 | BXPHARMA | 81.60 | 84.00 | 81.00 | 83.10 |
78 | CAPITECGBF | 8.70 | 8.80 | 8.60 | 8.70 |
79 | CAPMBDBLMF | 5.80 | 5.90 | 5.80 | 5.80 |
80 | CAPMIBBLMF | 8.50 | 8.60 | 8.40 | 8.50 |
81 | CENTRALINS | 41.80 | 43.80 | 41.00 | 40.10 |
82 | CENTRALPHL | 8.00 | 8.40 | 8.00 | 8.30 |
83 | CITYBANK | 21.80 | 22.00 | 21.70 | 21.90 |
84 | CITYGENINS | 41.40 | 43.90 | 41.00 | 43.00 |
85 | CLICL | 37.00 | 37.00 | 36.60 | 36.80 |
86 | CNATEX | 5.00 | 5.10 | 4.90 | 5.00 |
87 | CONFIDCEM | 57.50 | 58.30 | 57.20 | 58.30 |
88 | CONTININS | 25.30 | 25.80 | 25.30 | 25.20 |
89 | COPPERTECH | 17.10 | 17.70 | 16.90 | 16.90 |
90 | CROWNCEMNT | 44.80 | 46.30 | 44.80 | 45.20 |
91 | CRYSTALINS | 54.10 | 55.40 | 53.90 | 53.80 |
92 | CVOPRL | 102.20 | 103.10 | 101.00 | 101.90 |
93 | DACCADYE | 12.90 | 12.90 | 12.30 | 12.60 |
94 | DAFODILCOM | 66.70 | 67.40 | 65.00 | 64.60 |
95 | DBH | 38.60 | 39.00 | 38.50 | 38.70 |
96 | DBH1STMF | 3.90 | 4.00 | 3.90 | 3.90 |
97 | DELTALIFE | 80.30 | 81.00 | 79.60 | 80.00 |
98 | DELTASPINN | 4.40 | 4.60 | 4.20 | 4.20 |
99 | DESCO | 22.40 | 22.60 | 21.80 | 22.10 |
100 | DESHBANDHU | 18.30 | 18.50 | 17.10 | 17.10 |
101 | DGIC | 23.30 | 23.80 | 23.00 | 22.90 |
102 | DHAKABANK | 10.90 | 10.90 | 10.70 | 10.80 |
103 | DHAKAINS | 38.30 | 39.00 | 38.20 | 38.20 |
104 | DOMINAGE | 12.40 | 12.60 | 12.30 | 12.30 |
105 | DOREENPWR | 24.20 | 24.90 | 24.20 | 24.50 |
106 | DSHGARME | 82.70 | 84.10 | 81.00 | 82.60 |
107 | DSSL | 11.20 | 11.60 | 11.10 | 11.50 |
108 | DULAMIACOT | 80.00 | 82.10 | 79.00 | 80.00 |
109 | DUTCHBANGL | 47.90 | 47.90 | 47.20 | 47.70 |
110 | EASTERNINS | 48.40 | 49.00 | 48.00 | 47.80 |
111 | EASTLAND | 19.40 | 19.60 | 19.40 | 19.90 |
112 | EASTRNLUB | 1.00 | 1.00 | 1.00 | 1.00 |
113 | EBL | 23.90 | 24.10 | 23.90 | 24.10 |
114 | EBL1STMF | 3.80 | 3.90 | 3.70 | 3.70 |
115 | EBLNRBMF | 3.30 | 3.50 | 3.30 | 3.40 |
116 | ECABLES | 103.90 | 104.50 | 100.00 | 103.30 |
117 | EGEN | 24.70 | 24.90 | 24.50 | 24.50 |
118 | EHL | 65.50 | 66.10 | 65.30 | 65.50 |
119 | EIL | 58.90 | 59.40 | 58.50 | 59.20 |
120 | EMERALDOIL | 22.60 | 23.70 | 22.20 | 22.00 |
121 | ENVOYTEX | 39.10 | 39.70 | 38.80 | 39.40 |
122 | EPGL | 12.30 | 12.70 | 12.30 | 12.50 |
123 | ESQUIRENIT | 19.20 | 19.60 | 19.10 | 19.40 |
124 | ETL | 9.70 | 9.90 | 9.60 | 9.70 |
125 | EXIM1STMF | 3.20 | 3.30 | 3.10 | 3.20 |
126 | EXIMBANK | 7.40 | 7.50 | 7.30 | 7.50 |
127 | FAMILYTEX | 2.60 | 2.60 | 2.50 | 2.50 |
128 | FARCHEM | 20.10 | 20.40 | 19.00 | 18.90 |
129 | FAREASTFIN | 3.50 | 3.50 | 3.40 | 3.40 |
130 | FAREASTLIF | 31.60 | 32.40 | 31.50 | 32.00 |
131 | FASFIN | 3.10 | 3.30 | 2.90 | 3.10 |
132 | FBFIF | 3.30 | 3.40 | 3.30 | 3.40 |
133 | FEDERALINS | 17.80 | 18.10 | 17.80 | 17.90 |
134 | FEKDIL | 18.10 | 18.50 | 18.00 | 18.30 |
135 | FINEFOODS | 218.30 | 224.40 | 214.20 | 222.10 |
136 | FIRSTFIN | 3.20 | 3.30 | 3.10 | 3.30 |
137 | FIRSTSBANK | 5.40 | 5.60 | 5.40 | 5.50 |
138 | FORTUNE | 15.60 | 16.40 | 15.50 | 15.90 |
139 | FUWANGCER | 12.90 | 13.10 | 12.90 | 12.90 |
140 | FUWANGFOOD | 13.10 | 13.40 | 13.10 | 13.10 |
141 | GBBPOWER | 6.80 | 7.00 | 6.80 | 6.90 |
142 | GEMINISEA | 167.30 | 171.30 | 166.20 | 169.70 |
143 | GENEXIL | 28.30 | 29.00 | 28.20 | 28.70 |
144 | GENNEXT | 3.80 | 4.00 | 3.80 | 3.90 |
145 | GHAIL | 11.50 | 11.50 | 10.70 | 10.50 |
146 | GHCL | 19.10 | 20.40 | 19.00 | 19.40 |
147 | GIB | 5.10 | 5.20 | 5.10 | 5.10 |
148 | GLDNJMF | 8.90 | 9.00 | 8.80 | 8.80 |
149 | GLOBALINS | 24.00 | 24.60 | 24.00 | 24.10 |
150 | GOLDENSON | 14.30 | 14.60 | 14.20 | 14.30 |
151 | GP | 323.50 | 326.00 | 323.00 | 325.20 |
152 | GPHISPAT | 22.30 | 23.20 | 22.20 | 23.10 |
153 | GQBALLPEN | 118.70 | 122.80 | 118.30 | 119.90 |
154 | GRAMEENS2 | 13.10 | 13.20 | 13.00 | 13.00 |
155 | GREENDELMF | 3.50 | 3.50 | 3.40 | 3.40 |
156 | GREENDELT | 48.90 | 50.90 | 48.50 | 49.40 |
157 | GSPFINANCE | 5.70 | 5.80 | 5.50 | 5.60 |
158 | HAKKANIPUL | 40.60 | 41.40 | 40.20 | 40.80 |
159 | HAMI | 100.50 | 102.70 | 95.40 | 96.60 |
160 | HEIDELBCEM | 221.30 | 226.30 | 221.00 | 223.50 |
161 | HFL | 9.00 | 9.20 | 9.00 | 9.00 |
162 | HRTEX | 28.50 | 29.60 | 27.40 | 29.10 |
163 | HWAWELLTEX | 40.90 | 40.90 | 40.00 | 40.60 |
164 | IBNSINA | 286.60 | 291.40 | 285.50 | 288.00 |
165 | IBP | 9.00 | 9.10 | 8.90 | 9.10 |
166 | ICB | 61.70 | 66.90 | 60.80 | 66.00 |
167 | ICB3RDNRB | 4.60 | 4.60 | 4.50 | 4.60 |
168 | ICBAGRANI1 | 6.90 | 7.00 | 6.80 | 6.90 |
169 | ICBAMCL2ND | 6.10 | 6.50 | 6.10 | 6.30 |
170 | ICBEPMF1S1 | 5.40 | 5.40 | 5.00 | 5.40 |
171 | ICBIBANK | 2.90 | 3.00 | 2.90 | 3.00 |
172 | ICBSONALI1 | 6.30 | 6.40 | 6.20 | 6.20 |
173 | ICICL | 20.80 | 21.50 | 20.70 | 21.20 |
174 | IDLC | 32.20 | 32.90 | 32.00 | 32.80 |
175 | IFADAUTOS | 20.70 | 21.20 | 20.40 | 21.10 |
176 | IFIC | 7.10 | 7.10 | 7.00 | 7.00 |
177 | IFIC1STMF | 3.20 | 3.30 | 3.20 | 3.30 |
178 | IFILISLMF1 | 4.60 | 4.80 | 4.60 | 4.70 |
179 | ILFSL | 3.60 | 3.60 | 3.50 | 3.60 |
180 | INDEXAGRO | 69.00 | 69.50 | 65.10 | 67.40 |
181 | INTECH | 19.70 | 20.40 | 18.00 | 18.60 |
182 | INTRACO | 20.10 | 20.50 | 20.00 | 20.00 |
183 | IPDC | 19.30 | 19.60 | 19.20 | 19.50 |
184 | ISLAMIBANK | 46.50 | 47.50 | 46.30 | 47.10 |
185 | ISLAMICFIN | 10.80 | 11.20 | 10.80 | 10.90 |
186 | ISLAMIINS | 40.40 | 40.90 | 40.40 | 41.00 |
187 | ISNLTD | 36.20 | 36.60 | 35.70 | 36.10 |
188 | ITC | 35.50 | 36.00 | 35.40 | 35.80 |
189 | JAMUNABANK | 19.50 | 19.60 | 19.40 | 19.50 |
190 | JAMUNAOIL | 186.40 | 189.90 | 186.00 | 189.00 |
191 | JANATAINS | 27.10 | 27.80 | 27.10 | 27.40 |
192 | JHRML | 52.10 | 52.50 | 52.00 | 52.50 |
193 | JMISMDL | 128.00 | 129.90 | 123.10 | 126.00 |
194 | JUTESPINN | 256.10 | 269.80 | 250.00 | 261.60 |
195 | KARNAPHULI | 29.40 | 29.90 | 29.40 | 29.40 |
196 | KAY&QUE | 213.40 | 224.00 | 212.30 | 220.70 |
197 | KBPPWBIL | 138.80 | 139.70 | 135.10 | 135.40 |
198 | KDSALTD | 34.60 | 35.20 | 34.50 | 34.90 |
199 | KEYACOSMET | 5.40 | 5.50 | 5.30 | 5.40 |
200 | KOHINOOR | 493.80 | 497.90 | 491.20 | 493.80 |
201 | KPCL | 12.20 | 12.30 | 12.10 | 12.10 |
202 | KPPL | 7.20 | 7.30 | 7.10 | 7.20 |
203 | KTL | 8.90 | 9.10 | 8.90 | 9.00 |
204 | LANKABAFIN | 18.80 | 19.00 | 18.70 | 18.90 |
205 | LEGACYFOOT | 50.20 | 51.10 | 50.10 | 50.10 |
206 | LHB | 52.90 | 53.80 | 52.70 | 53.30 |
207 | LIBRAINFU | 830.90 | 841.00 | 771.50 | 834.00 |
208 | LINDEBD | 932.70 | 940.00 | 931.50 | 937.80 |
209 | LOVELLO | 81.80 | 82.90 | 81.60 | 82.30 |
210 | LRBDL | 12.70 | 13.20 | 12.50 | 13.00 |
211 | LRGLOBMF1 | 3.50 | 3.50 | 3.40 | 3.50 |
212 | MAKSONSPIN | 6.00 | 6.10 | 5.80 | 6.10 |
213 | MALEKSPIN | 24.70 | 25.00 | 24.60 | 24.90 |
214 | MARICO | 2.00 | 2.00 | 2.00 | 2.00 |
215 | MATINSPINN | 45.50 | 46.20 | 45.40 | 45.70 |
216 | MBL1STMF | 4.00 | 4.00 | 3.90 | 4.00 |
217 | MEGCONMILK | 25.20 | 26.30 | 24.80 | 24.70 |
218 | MEGHNACEM | 45.00 | 45.00 | 42.40 | 42.20 |
219 | MEGHNAINS | 27.40 | 27.90 | 27.10 | 27.10 |
220 | MEGHNALIFE | 55.10 | 56.10 | 55.00 | 55.40 |
221 | MEGHNAPET | 25.20 | 27.80 | 25.20 | 26.70 |
222 | MERCANBANK | 10.00 | 10.10 | 10.00 | 10.10 |
223 | MERCINS | 25.00 | 26.10 | 25.00 | 25.00 |
224 | METROSPIN | 11.30 | 11.90 | 11.00 | 11.30 |
225 | MHSML | 14.50 | 14.70 | 14.40 | 14.40 |
226 | MIDASFIN | 8.10 | 8.60 | 8.00 | 7.90 |
227 | MIDLANDBNK | 31.40 | 31.50 | 30.80 | 31.30 |
228 | MIRACLEIND | 26.80 | 26.90 | 24.40 | 24.90 |
229 | MIRAKHTER | 31.10 | 31.80 | 31.10 | 31.60 |
230 | MITHUNKNIT | 14.00 | 15.00 | 13.90 | 14.10 |
231 | MJLBD | 94.40 | 96.60 | 94.20 | 96.00 |
232 | MLDYEING | 8.80 | 9.00 | 8.70 | 8.80 |
233 | MONNOAGML | 372.10 | 372.10 | 351.90 | 417.50 |
234 | MONNOCERA | 65.00 | 65.60 | 64.10 | 64.90 |
235 | MONNOFABR | 16.20 | 16.60 | 16.10 | 16.30 |
236 | MONOSPOOL | 112.00 | 115.40 | 111.30 | 113.80 |
237 | MPETROLEUM | 196.00 | 197.80 | 195.80 | 197.00 |
238 | MTB | 12.10 | 12.20 | 12.00 | 12.10 |
239 | NAHEEACP | 20.30 | 21.00 | 20.20 | 20.60 |
240 | NATLIFEINS | 107.70 | 110.10 | 107.00 | 109.20 |
241 | NAVANACNG | 21.60 | 21.80 | 21.50 | 21.60 |
242 | NAVANAPHAR | 48.80 | 49.80 | 48.80 | 49.20 |
243 | NBL | 5.20 | 5.30 | 5.20 | 5.30 |
244 | NCCBANK | 10.60 | 10.70 | 10.50 | 10.50 |
245 | NCCBLMF1 | 5.20 | 5.20 | 5.20 | 5.20 |
246 | NEWLINE | 6.50 | 6.80 | 6.40 | 6.70 |
247 | NFML | 7.80 | 7.90 | 7.80 | 7.90 |
248 | NHFIL | 26.20 | 26.50 | 26.20 | 26.20 |
249 | NITOLINS | 25.00 | 25.80 | 24.90 | 25.10 |
250 | NORTHERN | 113.30 | 116.70 | 113.20 | 113.80 |
251 | NORTHRNINS | 29.40 | 30.40 | 29.40 | 29.40 |
252 | NPOLYMER | 31.60 | 32.00 | 31.50 | 31.80 |
253 | NRBBANK | 12.50 | 12.60 | 12.30 | 12.50 |
254 | NRBCBANK | 8.50 | 8.60 | 8.40 | 8.50 |
255 | NTC | 194.00 | 194.00 | 188.30 | 190.40 |
256 | NTLTUBES | 81.10 | 82.60 | 80.90 | 81.20 |
257 | NURANI | 3.60 | 3.60 | 3.50 | 3.60 |
258 | OAL | 6.60 | 6.80 | 6.50 | 6.60 |
259 | OIMEX | 27.10 | 27.70 | 26.90 | 27.40 |
260 | OLYMPIC | 155.80 | 156.50 | 154.10 | 155.30 |
261 | ONEBANKPLC | 8.40 | 8.50 | 8.30 | 8.40 |
262 | ORIONINFU | 409.60 | 412.90 | 390.30 | 398.90 |
263 | ORIONPHARM | 36.80 | 37.60 | 36.60 | 37.40 |
264 | PADMALIFE | 16.20 | 16.60 | 16.20 | 16.90 |
265 | PADMAOIL | 185.90 | 188.00 | 185.50 | 187.10 |
266 | PAPERPROC | 110.20 | 114.90 | 110.00 | 110.70 |
267 | PARAMOUNT | 40.20 | 41.20 | 39.60 | 39.40 |
268 | PDL | 6.30 | 6.50 | 6.20 | 6.40 |
269 | PENINSULA | 10.50 | 10.80 | 10.40 | 10.60 |
270 | PEOPLESINS | 30.90 | 31.70 | 30.50 | 31.20 |
271 | PF1STMF | 5.60 | 5.60 | 5.40 | 5.50 |
272 | PHARMAID | 565.70 | 574.40 | 564.00 | 569.00 |
273 | PHENIXINS | 25.50 | 25.60 | 25.50 | 25.60 |
274 | PHOENIXFIN | 3.40 | 3.50 | 3.30 | 3.30 |
275 | PHPMF1 | 3.30 | 3.30 | 3.20 | 3.20 |
276 | PIONEERINS | 47.80 | 48.10 | 47.70 | 47.90 |
277 | PLFSL | 2.40 | 2.50 | 2.30 | 2.50 |
278 | POPULAR1MF | 3.20 | 3.20 | 3.10 | 3.20 |
279 | POPULARLIF | 50.80 | 51.40 | 50.00 | 50.70 |
280 | POWERGRID | 40.70 | 41.60 | 40.60 | 41.50 |
281 | PRAGATIINS | 52.50 | 53.20 | 52.40 | 52.80 |
282 | PRAGATILIF | 128.90 | 133.90 | 128.40 | 131.30 |
283 | PREMIERBAN | 9.00 | 9.10 | 8.90 | 9.00 |
284 | PREMIERCEM | 49.40 | 50.40 | 48.00 | 49.70 |
285 | PREMIERLEA | 3.00 | 3.00 | 3.00 | 3.00 |
286 | PRIME1ICBA | 4.70 | 4.80 | 4.70 | 4.80 |
287 | PRIMEBANK | 23.40 | 23.40 | 23.20 | 23.30 |
288 | PRIMEFIN | 4.40 | 4.40 | 4.30 | 4.40 |
289 | PRIMEINSUR | 36.00 | 36.00 | 34.60 | 35.00 |
290 | PRIMELIFE | 33.10 | 33.60 | 32.20 | 33.00 |
291 | PRIMETEX | 12.00 | 12.50 | 11.90 | 12.10 |
292 | PROGRESLIF | 37.40 | 38.90 | 36.50 | 36.50 |
293 | PROVATIINS | 36.00 | 36.60 | 35.00 | 34.90 |
294 | PTL | 46.50 | 47.70 | 46.20 | 46.40 |
295 | PUBALIBANK | 29.10 | 29.90 | 28.90 | 29.30 |
296 | PURABIGEN | 19.20 | 19.70 | 19.20 | 19.40 |
297 | QUASEMIND | 26.80 | 27.50 | 26.60 | 26.90 |
298 | QUEENSOUTH | 13.50 | 13.60 | 13.30 | 13.40 |
299 | RAHIMAFOOD | 82.70 | 84.40 | 82.70 | 83.70 |
300 | RAHIMTEXT | 116.90 | 117.40 | 114.50 | 116.50 |
301 | RAKCERAMIC | 22.50 | 23.20 | 22.40 | 22.60 |
302 | RANFOUNDRY | 138.00 | 139.40 | 135.10 | 136.60 |
303 | RDFOOD | 21.90 | 22.40 | 21.70 | 22.10 |
304 | RECKITTBEN | 4.00 | 4.00 | 4.00 | 4.00 |
305 | REGENTTEX | 3.70 | 3.70 | 3.70 | 3.70 |
306 | RELIANCE1 | 19.50 | 19.70 | 19.10 | 19.20 |
307 | RELIANCINS | 56.60 | 57.10 | 56.60 | 57.10 |
308 | RENATA | 648.80 | 653.00 | 648.00 | 653.70 |
309 | RENWICKJA | 644.60 | 644.60 | 560.00 | 599.90 |
310 | REPUBLIC | 28.30 | 29.50 | 28.30 | 28.60 |
311 | RINGSHINE | 4.00 | 4.10 | 3.80 | 4.00 |
312 | ROBI | 28.10 | 29.00 | 28.00 | 28.50 |
313 | RSRMSTEEL | 9.40 | 9.50 | 9.10 | 9.20 |
314 | RUNNERAUTO | 26.70 | 27.30 | 26.60 | 26.80 |
315 | RUPALIBANK | 21.10 | 21.50 | 21.00 | 21.20 |
316 | RUPALIINS | 21.90 | 22.30 | 21.90 | 21.90 |
317 | RUPALILIFE | 108.10 | 112.70 | 106.90 | 108.70 |
318 | SAFKOSPINN | 8.20 | 9.30 | 8.20 | 8.80 |
319 | SAIFPOWER | 13.00 | 13.70 | 13.00 | 13.30 |
320 | SAIHAMCOT | 15.90 | 16.20 | 15.70 | 16.10 |
321 | SAIHAMTEX | 15.50 | 16.10 | 15.40 | 15.80 |
322 | SALAMCRST | 10.70 | 11.50 | 10.50 | 11.10 |
323 | SALVOCHEM | 25.80 | 26.00 | 24.90 | 25.00 |
324 | SAMATALETH | 42.10 | 43.70 | 41.90 | 42.70 |
325 | SAMORITA | 52.10 | 53.40 | 52.00 | 52.80 |
326 | SANDHANINS | 19.80 | 20.00 | 19.80 | 19.80 |
327 | SAPORTL | 22.40 | 22.70 | 22.10 | 22.50 |
328 | SAVAREFR | 0.00 | 0.00 | 0.00 | 215.50 |
329 | SBACBANK | 7.60 | 7.70 | 7.50 | 7.50 |
330 | SEAPEARL | 34.10 | 34.70 | 34.00 | 34.10 |
331 | SEMLFBSLGF | 4.70 | 4.80 | 4.70 | 4.80 |
332 | SEMLIBBLSF | 6.50 | 6.60 | 6.50 | 6.40 |
333 | SEMLLECMF | 6.10 | 6.20 | 6.00 | 6.10 |
334 | SHAHJABANK | 18.30 | 18.50 | 18.30 | 18.40 |
335 | SHARPIND | 20.80 | 20.90 | 19.10 | 19.10 |
336 | SHASHADNIM | 18.20 | 19.80 | 18.10 | 18.50 |
337 | SHEPHERD | 14.90 | 15.30 | 14.80 | 15.00 |
338 | SHURWID | 6.30 | 6.30 | 6.20 | 6.20 |
339 | SHYAMPSUG | 111.10 | 114.90 | 110.60 | 113.60 |
340 | SIBL | 8.80 | 8.90 | 8.80 | 8.80 |
341 | SICL | 20.50 | 21.00 | 20.40 | 20.70 |
342 | SILCOPHL | 16.30 | 16.80 | 16.30 | 16.50 |
343 | SILVAPHL | 10.20 | 10.40 | 10.00 | 10.10 |
344 | SIMTEX | 18.70 | 18.90 | 17.10 | 17.20 |
345 | SINGERBD | 113.00 | 115.00 | 112.00 | 112.70 |
346 | SINOBANGLA | 37.90 | 39.20 | 37.70 | 38.20 |
347 | SIPLC | 42.50 | 43.80 | 42.40 | 42.50 |
348 | SKTRIMS | 14.80 | 15.50 | 14.70 | 14.90 |
349 | SONALIANSH | 235.00 | 239.40 | 234.80 | 236.50 |
350 | SONALILIFE | 49.60 | 52.00 | 49.00 | 50.20 |
351 | SONALIPAPR | 141.40 | 143.00 | 140.10 | 141.20 |
352 | SONARBAINS | 25.20 | 26.20 | 25.00 | 25.50 |
353 | SONARGAON | 29.00 | 29.20 | 27.60 | 27.80 |
354 | SOUTHEASTB | 8.70 | 8.80 | 8.70 | 8.80 |
355 | SPCERAMICS | 12.20 | 12.30 | 12.10 | 12.10 |
356 | SPCL | 32.90 | 33.50 | 32.80 | 33.00 |
357 | SQUARETEXT | 49.50 | 51.00 | 49.00 | 49.80 |
358 | SQURPHARMA | 218.00 | 221.00 | 217.00 | 221.00 |
359 | SSSTEEL | 8.80 | 8.90 | 8.70 | 8.70 |
360 | STANCERAM | 69.30 | 70.90 | 69.30 | 69.50 |
361 | STANDARINS | 31.40 | 32.10 | 31.20 | 31.20 |
362 | STANDBANKL | 6.40 | 6.40 | 6.30 | 6.40 |
363 | STYLECRAFT | 56.20 | 57.90 | 55.70 | 55.90 |
364 | SUMITPOWER | 15.20 | 15.80 | 15.20 | 15.40 |
365 | SUNLIFEINS | 67.40 | 68.00 | 66.00 | 67.40 |
366 | TAKAFULINS | 35.00 | 36.10 | 35.00 | 35.00 |
367 | TALLUSPIN | 4.70 | 5.00 | 4.70 | 4.80 |
368 | TAMIJTEX | 110.50 | 114.90 | 110.30 | 110.00 |
369 | TECHNODRUG | 35.80 | 36.50 | 35.70 | 35.80 |
370 | TILIL | 35.20 | 35.40 | 35.00 | 34.90 |
371 | TITASGAS | 20.90 | 21.20 | 20.80 | 20.90 |
372 | TOSRIFA | 18.20 | 18.30 | 17.90 | 18.10 |
373 | TRUSTB1MF | 3.40 | 3.50 | 3.40 | 3.40 |
374 | TRUSTBANK | 22.00 | 22.00 | 21.80 | 21.90 |
375 | TUNGHAI | 2.90 | 3.00 | 2.80 | 3.00 |
376 | UCB | 9.00 | 9.10 | 9.00 | 9.00 |
377 | UNILEVERCL | 2.00 | 2.00 | 2.00 | 2.00 |
378 | UNIONBANK | 5.00 | 5.10 | 5.00 | 5.00 |
379 | UNIONCAP | 5.80 | 6.30 | 5.80 | 6.30 |
380 | UNIONINS | 26.50 | 26.70 | 25.30 | 25.50 |
381 | UNIQUEHRL | 44.10 | 44.50 | 43.70 | 44.30 |
382 | UNITEDFIN | 13.50 | 13.90 | 13.40 | 13.60 |
383 | UNITEDINS | 36.90 | 37.00 | 36.10 | 36.10 |
384 | UPGDCL | 125.10 | 128.00 | 124.90 | 126.50 |
385 | USMANIAGL | 33.10 | 34.00 | 33.10 | 34.00 |
386 | UTTARABANK | 22.00 | 22.20 | 21.80 | 22.10 |
387 | UTTARAFIN | 16.20 | 16.20 | 15.80 | 16.00 |
388 | VAMLBDMF1 | 5.60 | 5.70 | 5.50 | 5.50 |
389 | VAMLRBBF | 4.90 | 5.00 | 4.60 | 4.90 |
390 | VFSTDL | 7.00 | 7.10 | 6.80 | 7.00 |
391 | WALTONHIL | 488.10 | 491.00 | 487.90 | 488.50 |
392 | WATACHEM | 113.70 | 117.80 | 113.10 | 113.20 |
393 | WMSHIPYARD | 6.40 | 6.50 | 6.30 | 6.40 |
394 | YPL | 8.30 | 8.50 | 8.10 | 8.20 |
395 | ZAHEENSPIN | 5.80 | 5.90 | 5.70 | 5.70 |
396 | ZAHINTEX | 4.90 | 5.10 | 4.60 | 4.70 |
397 | ZEALBANGLA | 99.00 | 99.00 | 99.00 | 98.30 |