নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Monday 23, 2024

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 19.80 18.00 19.80 19.80 18.00 1 1.80 20
2 36.10 32.90 36.10 34.30 32.90 15 3.20 10854
3 11.50 10.50 11.50 11.50 10.50 27 1.00 41687
4 23.00 21.00 23.00 23.00 21.00 1 2.00 1
5 20.80 19.00 20.80 19.50 19.00 5 1.80 3059
6 138.00 126.70 138.00 128.10 126.70 18 11.30 27109
7 51.00 47.00 51.00 49.70 47.00 4 4.00 75029
8 33.70 31.80 34.70 32.00 31.80 9 1.90 4450
9 100.60 95.20 100.70 95.90 95.20 14 5.40 5453304
10 6.30 6.00 6.30 6.20 6.00 3 0.30 10000
11 10.60 10.10 10.60 10.40 10.10 10 0.50 8500
12 20.00 19.10 20.00 19.50 19.10 7 0.90 4053
13 15.90 15.20 16.60 15.90 15.20 11 0.70 13400
14 2.60 2.50 2.70 2.60 2.50 3 0.10 33
15 5.20 5.00 5.20 5.00 5.00 23 0.20 42295
16 410.00 394.70 410.00 400.00 394.70 9 15.30 480
17 91.00 88.00 91.00 90.00 88.00 7 3.00 5000
18 3.40 3.30 3.40 3.30 3.30 3 0.10 1756
19 10.50 10.20 10.50 10.50 10.20 1 0.30 200
20 3.50 3.40 3.50 3.50 3.40 1 0.10 110
21 2340.00 2282.90 2340.00 2230.10 2282.90 3 57.10 791
22 13.00 12.70 13.00 13.00 12.70 5 0.30 260
23 18.00 17.60 18.20 18.00 17.60 4 0.40 5500
24 18.00 17.60 18.00 18.00 17.60 1 0.40 1465
25 34.00 33.30 34.00 34.00 33.30 1 0.70 125
26 5.10 5.00 5.20 5.10 5.00 9 0.10 9520
27 10.50 10.30 10.50 10.00 10.30 3 0.20 195
28 21.20 20.80 21.20 21.20 21.00 1 0.40 10000
29 22.40 22.00 23.60 22.40 22.00 7 0.40 2270
30 143.00 140.50 143.00 137.20 140.50 2 2.50 11
31 12.20 12.00 12.20 12.20 12.00 3 0.20 1785
32 18.40 18.10 18.40 18.40 18.10 1 0.30 1000
33 93.40 92.10 95.00 93.00 92.10 69 1.30 9679
34 29.00 28.60 29.40 29.00 28.60 6 0.40 6000
35 7.60 7.50 7.60 7.50 7.50 12 0.10 4333
36 110.00 108.70 118.00 110.00 108.70 4 1.30 11300
37 8.80 8.70 8.80 8.70 8.70 19 0.10 17047
38 50.00 49.50 50.00 50.00 49.50 1 0.50 10
39 20.00 19.80 20.70 20.00 19.80 12 0.20 8071
40 101.00 100.00 101.00 101.00 100.00 1 1.00 46
41 142.00 140.70 142.00 142.00 140.70 2 1.30 204
42 34.30 34.00 34.30 34.30 34.00 2 0.30 37
43 38.00 37.70 38.00 38.00 37.70 1 0.30 1
44 41.30 41.00 41.30 41.30 41.00 4 0.30 2000
45 34.70 34.50 36.00 34.70 34.50 13 0.20 708
46 350.00 349.10 355.00 350.00 349.10 31 0.90 704
47 323.00 322.30 325.00 323.00 322.30 14 0.70 1269
48 51.40 51.30 51.90 51.40 51.30 5 0.10 2500