নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Friday 18, 2025

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 87.30 79.40 87.30 87.30 79.40 1 7.90 2
2 17.90 16.30 17.90 16.30 16.30 43 1.60 86300
3 8.30 7.60 8.30 8.30 7.60 1 0.70 13
4 4.80 4.40 4.80 4.80 4.40 1 0.40 8300
5 31.10 28.90 31.50 28.10 28.90 27 2.20 16709
6 63.90 59.70 63.90 59.90 59.70 10 4.20 1450
7 38.80 36.50 40.00 37.60 36.50 35 2.30 14676
8 29.40 27.80 29.50 27.10 27.80 15 1.60 1561
9 4.10 3.90 4.10 3.80 3.90 4 0.20 2150
10 10.60 10.10 10.70 10.40 10.10 13 0.50 14274
11 97.10 92.60 97.70 97.10 92.60 5 4.50 2210
12 13.20 12.60 13.60 12.60 12.60 19 0.60 13509
13 24.40 23.30 24.40 23.00 23.30 5 1.10 2670
14 23.90 23.00 23.90 23.90 23.00 2 0.90 2000
15 23.00 22.20 23.00 22.90 22.20 4 0.80 1520
16 5.90 5.70 5.90 5.90 5.70 1 0.20 10
17 18.60 18.00 18.70 18.60 18.00 5 0.60 5084
18 23.30 22.60 23.40 23.30 22.60 7 0.70 17800
19 3.40 3.30 3.40 3.30 3.30 6 0.10 17574
20 45.80 44.50 45.80 45.00 44.50 9 1.30 1192
21 15.00 14.60 15.00 14.00 14.60 3 0.40 1001
22 24.70 24.10 24.80 24.70 24.10 12 0.60 6000
23 21.50 21.00 21.60 21.50 21.00 19 0.50 5255
24 75.80 74.10 75.80 75.80 74.10 4 1.70 1200
25 18.40 18.00 18.40 17.60 18.00 27 0.40 21066
26 48.00 47.00 48.00 48.00 47.00 1 1.00 1107
27 71.50 70.10 71.70 71.50 70.10 14 1.40 1644
28 5.10 5.00 5.50 4.90 5.00 19 0.10 57300
29 10.60 10.40 10.60 10.60 10.40 1 0.20 2000
30 12.90 12.70 12.90 12.60 12.70 24 0.20 17430
31 6.70 6.60 6.90 6.70 6.60 7 0.10 1128
32 6.90 6.80 6.90 6.70 6.80 15 0.10 30508
33 14.00 13.80 14.00 12.50 13.80 16 0.20 5938
34 7.00 6.90 7.00 7.00 6.90 1 0.10 10
35 22.80 22.50 22.80 22.60 22.50 5 0.30 1000
36 7.80 7.70 8.00 7.80 7.70 41 0.10 32072
37 8.20 8.10 8.30 8.20 8.10 6 0.10 26176
38 9.90 9.80 9.90 9.90 9.80 1 0.10 37
39 182.00 180.20 182.00 180.60 180.20 26 1.80 4087
40 21.60 21.40 21.60 21.40 21.40 4 0.20 5800
41 22.50 22.30 22.50 22.30 22.30 2 0.20 531
42 11.70 11.60 11.70 11.70 11.60 1 0.10 50
43 12.40 12.30 12.40 12.40 12.30 1 0.10 50
44 150.60 149.40 150.60 150.10 149.40 12 1.20 655
45 40.50 40.20 40.50 40.20 40.20 5 0.30 1620
46 16.80 16.70 17.40 16.80 16.70 30 0.10 24500
47 19.20 19.10 19.20 19.20 19.10 3 0.10 3264
48 21.10 21.00 21.40 20.60 21.00 19 0.10 11388
49 26.00 25.90 26.20 25.80 25.90 88 0.10 83585
50 27.20 27.10 27.20 27.00 27.10 21 0.10 136049
51 61.20 61.00 61.20 61.20 61.00 1 0.20 5
52 324.00 323.20 324.00 322.30 323.20 20 0.80 1247
53 319.90 319.20 320.10 319.00 319.20 12 0.70 390
54 54.30 54.20 56.00 54.30 54.20 24 0.10 10948