T.K. SHARES & SECURITIES LTD.

DSE Current Share Price (Sector: Insurance)

Last Trade Price on DSE Monday 23, Dec-2024

Last Update on DSE 15:15:47 PM

Total Script: 56 , Share Up: 19 , Share Down: 29 , Share Unchange: 8 , Total Volume: 4571228, Total Value(mn): 235.81

Trading Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	CloseP(Tk.)	YCP(Tk.)	Change	Trade	Value(mn)	Volume
AGRANINS	25.00	25.80	24.90	25.00	25.20	-0.20	47	0.91	35971
ASIAINS	29.30	29.90	29.20	29.20	29.30	0.00	54	0.84	28512
ASIAPACINS	31.40	31.80	31.40	31.50	31.70	-0.30	66	0.91	28818
BGIC	33.70	34.00	33.70	33.80	33.90	-0.20	42	0.49	14547
BNICL	42.40	42.80	42.30	42.40	42.60	-0.20	100	1.15	27051
CENTRALINS	41.80	43.80	41.00	41.80	40.10	1.70	119	2.84	68030
CITYGENINS	41.40	43.90	41.00	41.40	43.00	-1.60	373	8.53	201239
CLICL	37.00	37.00	36.60	37.00	36.80	0.20	41	0.43	11488
CONTININS	25.30	25.80	25.30	25.40	25.20	0.10	138	1.37	53634
CRYSTALINS	54.10	55.40	53.90	54.10	53.80	0.30	474	12.73	233639
DELTALIFE	80.30	81.00	79.60	80.10	80.00	0.30	112	1.40	17493
DGIC	23.30	23.80	23.00	23.20	22.90	0.40	40	0.24	10518
DHAKAINS	38.30	39.00	38.20	38.30	38.20	0.10	39	0.50	13121
EASTERNINS	48.40	49.00	48.00	48.40	47.80	0.60	107	1.53	31552
EASTLAND	19.40	19.60	19.40	19.50	19.90	-0.50	16	0.06	3138
EIL	58.90	59.40	58.50	58.90	59.20	-0.30	500	16.08	273067
FAREASTLIF	31.60	32.40	31.50	31.60	32.00	-0.40	17	0.13	4200
FEDERALINS	17.80	18.10	17.80	17.80	17.90	-0.10	50	0.53	29656
GLOBALINS	24.00	24.60	24.00	24.00	24.10	-0.10	71	1.37	56869
GREENDELT	48.90	50.90	48.50	48.70	49.40	-0.50	41	0.29	5982
ICICL	20.80	21.50	20.70	20.80	21.20	-0.40	169	1.62	76876
ISLAMIINS	40.40	40.90	40.40	40.50	41.00	-0.60	66	0.87	21341
JANATAINS	27.10	27.80	27.10	27.10	27.40	-0.30	110	1.65	60747
KARNAPHULI	29.40	29.90	29.40	29.40	29.40	0.00	232	4.78	161743
MEGHNAINS	27.40	27.90	27.10	27.40	27.10	0.30	201	3.78	137236
MEGHNALIFE	55.10	56.10	55.00	55.10	55.40	-0.30	296	7.07	127409
MERCINS	25.00	26.10	25.00	25.00	25.00	0.00	32	0.26	10000
NATLIFEINS	107.70	110.10	107.00	107.70	109.20	-1.50	466	9.92	91149
NITOLINS	25.00	25.80	24.90	25.00	25.10	-0.10	134	0.95	37635
NORTHRNINS	29.40	30.40	29.40	30.00	29.40	0.00	3	0.00	85
PADMALIFE	16.20	16.60	16.20	16.30	16.90	-0.70	75	0.37	22398
PARAMOUNT	40.20	41.20	39.60	40.20	39.40	0.80	209	3.47	86384
PEOPLESINS	30.90	31.70	30.50	30.90	31.20	-0.30	442	7.32	235610
PHENIXINS	25.50	25.60	25.50	25.60	25.60	-0.10	13	0.14	5491
PIONEERINS	47.80	48.10	47.70	47.90	47.90	-0.10	24	0.25	5181
POPULARLIF	50.80	51.40	50.00	50.70	50.70	0.10	131	2.13	42228
PRAGATIINS	52.50	53.20	52.40	52.50	52.80	-0.30	58	0.42	8059
PRAGATILIF	128.90	133.90	128.40	128.90	131.30	-2.40	178	1.75	13356
PRIMEINSUR	36.00	36.00	34.60	36.00	35.00	1.00	66	1.34	37495
PRIMELIFE	33.10	33.60	32.20	32.70	33.00	0.10	27	0.11	3297
PROGRESLIF	37.40	38.90	36.50	37.50	36.50	0.90	9	0.05	1265
PROVATIINS	36.00	36.60	35.00	36.00	34.90	1.10	1	30.88	856908
PURABIGEN	19.20	19.70	19.20	19.20	19.40	-0.20	31	0.19	9783
RELIANCINS	56.60	57.10	56.60	56.70	57.10	-0.50	94	1.58	27882
REPUBLIC	28.30	29.50	28.30	28.60	28.60	-0.30	73	0.56	19489
RUPALIINS	21.90	22.30	21.90	21.90	21.90	0.00	91	0.84	37805
RUPALILIFE	108.10	112.70	106.90	108.10	108.70	-0.60	1	55.38	505242
SANDHANINS	19.80	20.00	19.80	19.80	19.80	0.00	42	0.54	27309
SONALILIFE	49.60	52.00	49.00	49.60	50.20	-0.60	76	0.99	19542
SONARBAINS	25.20	26.20	25.00	25.20	25.50	-0.30	113	1.09	42979
STANDARINS	31.40	32.10	31.20	31.30	31.20	0.20	55	0.37	11728
SUNLIFEINS	67.40	68.00	66.00	67.40	67.40	0.00	969	40.67	605781
TAKAFULINS	35.00	36.10	35.00	35.10	35.00	0.00	9	0.03	853
TILIL	35.20	35.40	35.00	35.20	34.90	0.30	56	0.24	6855
UNIONINS	26.50	26.70	25.30	26.50	25.50	1.00	168	1.34	51099
UNITEDINS	36.90	37.00	36.10	36.80	36.10	0.80	75	0.53	14463