T.K. SHARES & SECURITIES LTD.

DSE Current Share Price (Sector: Insurance)

Last Trade Price on DSE Friday 04, Apr-2025

Last Update on DSE 18:58:14 PM

Total Script: 56 , Share Up: 27 , Share Down: 23 , Share Unchange: 6 , Total Volume: 4280040, Total Value(mn): 206.06

Trading Code	LTP(Tk.)	High(Tk.)	Low(Tk.)	CloseP(Tk.)	YCP(Tk.)	Change	Trade	Value(mn)	Volume
AGRANINS	24.50	25.10	24.30	24.50	24.70	-0.20	30	0.38	15685
ASIAINS	27.60	28.30	26.60	27.10	27.40	0.20	53	0.36	13385
ASIAPACINS	30.00	30.20	29.90	30.00	30.10	-0.10	36	0.39	12977
BGIC	33.80	34.70	33.70	34.10	34.10	-0.30	12	0.09	2553
BNICL	39.40	39.90	39.40	39.40	39.50	-0.10	97	0.70	17595
CENTRALINS	33.80	35.30	32.30	33.80	34.50	-0.70	179	2.67	78423
CITYGENINS	34.60	35.40	34.40	34.60	34.70	-0.10	119	1.81	52170
CLICL	47.70	47.90	46.20	47.70	46.40	1.30	427	9.02	190562
CONTININS	26.30	26.40	25.90	26.30	25.90	0.40	187	2.16	82410
CRYSTALINS	45.00	46.90	44.90	45.00	45.70	-0.70	337	4.25	94053
DELTALIFE	75.30	76.20	75.10	75.30	75.80	-0.50	314	3.70	49052
DGIC	23.90	24.00	23.70	23.90	23.80	0.10	269	3.81	159082
DHAKAINS	37.60	40.00	36.40	37.50	36.50	1.10	200	2.88	75453
EASTERNINS	45.00	45.00	44.50	45.00	44.70	0.30	33	0.49	10823
EASTLAND	18.40	18.50	18.10	18.40	18.20	0.20	62	0.41	22399
EIL	52.40	52.90	50.00	52.40	50.50	1.90	296	16.79	321661
FAREASTLIF	34.40	34.50	32.70	34.20	33.40	1.00	43	0.30	8912
FEDERALINS	18.30	18.30	17.80	18.20	18.10	0.20	137	1.36	74853
GLOBALINS	26.50	27.10	26.30	26.50	26.60	-0.10	159	2.20	83123
GREENDELT	44.30	45.00	44.30	44.70	44.10	0.20	26	0.43	9702
ICICL	21.40	21.50	21.20	21.40	21.40	0.00	87	0.74	34648
ISLAMIINS	37.70	38.20	37.00	37.70	37.00	0.70	13	0.09	2372
JANATAINS	25.20	25.60	25.20	25.30	25.40	-0.20	30	0.25	10035
KARNAPHULI	28.30	28.50	28.10	28.30	28.00	0.30	225	3.11	109939
MEGHNAINS	26.00	26.50	25.80	26.00	26.20	-0.20	227	3.03	116265
MEGHNALIFE	54.10	55.30	53.60	54.10	54.30	-0.20	473	10.40	191932
MERCINS	25.30	27.50	24.70	25.30	25.20	0.10	73	2.11	77675
NATLIFEINS	92.40	93.50	91.90	92.40	92.50	-0.10	179	3.17	34387
NITOLINS	25.50	25.50	25.10	25.50	25.30	0.20	17	0.58	22710
NORTHRNINS	28.90	29.40	28.70	28.90	28.40	0.50	11	0.02	817
PADMALIFE	24.10	25.00	22.80	24.10	23.80	0.30	185	2.20	92348
PARAMOUNT	38.40	39.00	38.20	38.50	38.80	-0.40	107	1.00	25962
PEOPLESINS	28.50	28.80	28.20	28.70	28.40	0.10	44	0.55	19226
PHENIXINS	25.10	25.10	25.10	25.10	25.80	-0.70	63	0.76	30276
PIONEERINS	44.20	44.40	43.90	44.20	44.10	0.10	181	2.93	66312
POPULARLIF	51.70	52.00	51.40	51.70	51.70	0.00	253	4.72	91307
PRAGATIINS	52.70	52.70	52.10	52.30	52.50	0.20	15	0.42	7957
PRAGATILIF	107.30	108.70	106.60	107.30	106.80	0.50	78	0.91	8442
PRIMEINSUR	32.30	32.90	32.30	32.50	32.30	0.00	19	0.09	2820
PRIMELIFE	40.60	41.30	40.10	40.60	41.20	-0.60	220	4.26	104805
PROGRESLIF	68.10	68.60	62.10	68.10	63.10	5.00	566	7.39	109596
PROVATIINS	31.80	32.50	31.80	31.80	32.40	-0.60	214	3.76	117563
PURABIGEN	18.50	19.00	18.50	18.60	18.80	-0.30	45	0.46	24793
RELIANCINS	53.60	53.80	53.50	53.70	53.60	0.00	27	0.13	2362
REPUBLIC	28.40	28.80	28.00	28.40	28.10	0.30	107	1.92	67715
RUPALIINS	21.70	21.90	21.60	21.70	21.60	0.10	17	0.11	5048
RUPALILIFE	91.20	91.80	89.80	91.20	90.60	0.60	383	30.06	329900
SANDHANINS	21.40	21.80	21.20	21.40	21.50	-0.10	234	5.82	272028
SONALILIFE	52.60	52.90	50.20	52.60	52.30	0.30	102	1.75	33530
SONARBAINS	23.80	24.00	23.70	23.80	24.00	-0.20	14	0.13	5614
STANDARINS	35.00	35.40	34.50	34.80	35.10	-0.10	514	1.81	51885
SUNLIFEINS	70.70	71.40	70.00	70.70	70.30	0.40	961	55.14	780080
TAKAFULINS	34.00	34.10	34.00	34.00	34.00	0.00	9	0.01	401
TILIL	41.30	41.60	41.00	41.30	41.30	0.00	126	1.56	37749
UNIONINS	27.20	28.00	26.90	27.10	27.30	-0.10	32	0.40	14806
UNITEDINS	37.40	37.80	36.70	36.90	37.50	-0.10	11	0.07	1862