নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

DSE Current Share Price (Sector: Insurance)

Last Trade Price on DSE Tuesday 20, May-2025

Last Update on DSE 19:04:20 PM

Trading Code LTP(Tk.) High(Tk.) Low(Tk.) CloseP(Tk.) YCP(Tk.) Change Trade Value(mn) Volume
AGRANINS 0.00 0.00 0.00 23.90 23.90 0.00 0 0.00 0
24.40 24.70 23.80 24.20 24.20 0.20 49 0.42 17204
28.20 28.90 28.00 28.10 28.40 -0.20 24 0.23 8106
BGIC 32.00 32.70 31.80 32.00 32.00 0.00 142 2.33 72203
BNICL 0.00 0.00 0.00 39.10 39.10 0.00 0 0.00 0
28.00 28.30 26.60 28.00 27.60 0.40 85 0.57 20347
CITYGENINS 41.00 42.50 40.50 41.00 41.00 0.00 938 22.59 550023
45.80 47.60 45.50 45.80 46.60 -0.80 180 3.13 67505
22.80 23.50 22.60 22.80 23.00 -0.20 214 4.79 209595
42.70 43.30 41.90 42.70 42.60 0.10 765 14.71 346022
61.90 63.20 61.40 61.90 62.70 -0.80 788 25.54 411931
25.60 25.90 24.80 25.60 25.40 0.20 403 8.11 320741
34.50 34.70 34.10 34.20 34.30 0.20 85 0.81 23559
39.20 40.00 39.00 39.20 39.60 -0.40 85 0.62 15870
17.90 18.20 17.80 17.90 18.10 -0.20 30 0.14 7579
53.10 53.40 51.40 53.10 51.50 1.60 448 8.33 157368
27.10 28.40 26.80 27.10 27.30 -0.20 24 0.35 12738
FEDERALINS 17.40 17.70 17.30 17.40 17.40 0.00 50 0.51 29056
29.00 30.00 28.00 29.00 30.00 -1.00 625 13.34 462929
GREENDELT 40.20 41.00 40.20 40.20 40.20 0.00 10 0.06 1360
20.60 21.10 20.40 20.60 20.90 -0.30 168 1.41 68474
37.30 37.70 37.30 37.30 37.40 -0.10 44 0.41 10838
22.40 22.80 22.40 22.50 22.60 -0.20 57 0.62 27693
25.30 25.70 25.00 25.30 25.40 -0.10 214 4.12 162176
22.50 23.70 22.20 22.50 22.80 -0.30 198 1.63 72274
45.30 45.60 44.40 45.30 44.80 0.50 451 3.91 86934
24.00 25.60 23.70 24.00 24.30 -0.30 21 0.35 14478
89.50 91.00 88.50 88.90 89.30 0.20 24 0.48 5375
23.00 23.90 22.90 23.00 22.90 0.10 18 0.04 1831
25.80 25.80 25.20 25.40 25.70 0.10 18 0.21 8143
20.80 20.80 20.00 20.70 19.90 0.90 26 0.77 36894
35.70 36.20 34.80 35.10 35.40 0.30 151 2.36 67125
27.00 27.20 26.50 27.00 26.70 0.30 42 0.29 10856
23.80 24.20 23.50 24.10 24.20 -0.40 21 0.47 19436
PIONEERINS 36.40 36.80 36.30 36.40 36.40 0.00 32 0.27 7283
44.20 44.60 43.80 44.20 44.10 0.10 183 2.94 66624
46.70 47.80 45.60 46.10 50.60 -3.90 127 1.31 28302
PRAGATILIF 82.30 83.30 81.20 82.30 82.30 0.00 161 3.15 38312
27.50 28.70 27.40 27.50 27.70 -0.20 35 0.30 10800
32.50 33.00 32.30 32.50 32.30 0.20 66 0.55 16802
PROGRESLIF 0.00 0.00 0.00 49.20 49.20 0.00 0 0.00 0
29.00 29.90 28.70 29.00 28.80 0.20 60 0.94 32602
17.00 17.20 16.80 17.00 16.90 0.10 20 0.18 10714
49.90 50.40 49.20 49.60 49.70 0.20 24 0.11 2150
27.00 27.80 26.80 27.00 27.30 -0.30 73 0.71 26159
19.80 20.30 19.70 19.80 19.90 -0.10 41 0.47 23605
70.00 70.90 68.60 69.50 68.90 1.10 167 2.37 34175
18.00 18.10 17.60 17.90 17.70 0.30 74 0.51 28706
47.20 47.20 45.20 47.00 45.70 1.50 73 0.29 6248
20.80 21.20 20.70 20.80 20.90 -0.10 57 0.42 19876
35.60 37.70 35.20 35.60 36.70 -1.10 89 2.72 76312
64.40 64.90 63.00 64.40 63.40 1.00 163 2.92 45695
32.80 32.80 32.80 32.80 31.30 1.50 1 0.00 50
38.20 38.40 37.60 38.20 37.90 0.30 70 0.48 12683
25.70 25.90 25.20 25.80 25.40 0.30 254 1.45 56550
UNITEDINS 0.00 0.00 0.00 36.40 36.40 0.00 0 0.00 0