নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Friday 18, 2025

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 1JANATAMF 3.50 3.50 3.70 3.50 3.50 7 0.00 67013
2 19.40 19.70 19.40 19.40 19.70 1 -0.30 50
3 AAMRANET 22.10 22.10 22.10 22.10 22.10 0 0.00 0
4 14.00 13.80 14.00 12.50 13.80 16 0.20 5938
5 5.10 5.00 5.50 4.90 5.00 19 0.10 57300
6 7.00 6.90 7.00 7.00 6.90 1 0.10 10
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0.00 0
9 196.00 205.00 200.00 195.00 205.00 9 -9.00 1295
10 ACIFORMULA 133.80 133.80 133.80 133.80 133.80 0 0.00 0
11 75.80 74.10 75.80 75.80 74.10 4 1.70 1200
12 ACMEPL 13.70 13.70 14.10 13.40 13.70 37 0.00 59400
13 8.30 8.50 8.50 8.00 8.50 17 -0.20 5185
14 ADNTEL 82.50 82.50 82.50 82.50 82.50 0 0.00 0
15 15.00 15.30 15.50 15.00 15.30 6 -0.30 8400
16 AFCAGRO 9.50 9.50 9.50 9.50 9.50 1 0.00 500
17 31.60 31.70 31.60 31.60 31.70 1 -0.10 1000
18 27.30 27.90 27.30 27.20 27.90 4 -0.60 10300
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0.00 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
21 45.80 44.50 45.80 45.00 44.50 9 1.30 1192
22 23.00 22.20 23.00 22.90 22.20 4 0.80 1520
23 ALLTEX 11.90 11.90 11.90 11.90 11.90 0 0.00 0
24 24.00 25.10 24.10 24.00 25.10 3 -1.10 1650
25 AMBEEPHA 923.90 923.90 923.90 923.90 923.90 0 0.00 0
26 AMCLPRAN 216.50 216.50 216.50 216.50 216.50 0 0.00 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0.00 0
28 87.30 79.40 87.30 87.30 79.40 1 7.90 2
29 13.60 14.00 13.60 13.60 14.00 15 -0.40 20967
30 APEXFOODS 222.90 222.90 222.90 222.90 222.90 0 0.00 0
31 227.00 229.10 227.00 227.00 229.10 1 -2.10 20
32 APEXSPINN 94.40 94.40 94.40 94.40 94.40 0 0.00 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0.00 0
34 APOLOISPAT 3.80 3.80 3.80 3.80 3.80 6 0.00 43752
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0.00 0
36 166.00 184.00 166.00 166.00 184.00 1 -18.00 5
37 ARAMITCEM 14.90 14.90 14.90 14.90 14.90 0 0.00 0
38 ARGONDENIM 16.50 16.50 16.50 16.50 16.50 0 0.00 0
39 ASIAINS 26.80 26.80 26.80 26.80 26.80 0 0.00 0
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0.00 0
41 33.50 34.00 33.80 33.50 34.00 6 -0.50 3031
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0.00 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0.00 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0 0.00 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
46 BANKASIA 16.90 16.90 16.90 16.90 16.90 0 0.00 0
47 BARKAPOWER 9.90 9.90 9.90 9.90 9.90 0 0.00 0
48 BATASHOE 805.50 805.50 805.50 805.50 805.50 0 0.00 0
49 324.00 323.20 324.00 322.30 323.20 20 0.80 1247
50 BAYLEASING 6.00 6.00 6.00 6.00 6.00 0 0.00 0
51 10.70 10.80 10.70 10.60 10.80 6 -0.10 2250
52 16.70 17.00 16.70 16.40 17.00 21 -0.30 5452
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
54 BDCOM 25.10 25.10 25.10 25.10 25.10 0 0.00 0
55 10.20 11.30 10.60 10.20 11.30 42 -1.10 31220
56 BDLAMPS 127.30 127.30 127.30 127.30 127.30 0 0.00 0
57 BDTHAI 13.40 13.40 13.70 13.40 13.40 19 0.00 20379
58 14.10 14.40 14.10 14.10 14.40 3 -0.30 63
59 11.70 11.60 11.70 11.70 11.60 1 0.10 50
60 97.10 92.60 97.70 97.10 92.60 5 4.50 2210
61 117.00 123.40 127.90 117.00 123.40 3 -6.40 4125
62 17.20 17.30 17.40 17.20 17.30 2 -0.10 202
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0.00 0
64 17.30 17.40 17.50 17.30 17.40 52 -0.10 25925
65 BEXGSUKUK 45.80 45.80 45.80 45.80 45.80 0 0.00 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0.00 0
67 BGIC 33.00 33.00 33.00 33.00 33.00 0 0.00 0
68 BIFC 6.30 6.30 6.30 6.30 6.30 0 0.00 0
69 BNICL 39.00 39.00 39.00 39.00 39.00 0 0.00 0
70 BPML 35.90 35.90 36.00 35.90 35.90 12 0.00 2243
71 10.20 10.40 10.40 10.20 10.40 21 -0.20 3513
72 BRACBANK 49.60 49.60 49.60 49.60 49.60 0 0.00 0
73 93.30 93.90 95.00 92.00 93.90 30 -0.60 2913
74 118.50 127.10 118.50 118.50 127.10 1 -8.60 160
75 71.50 70.10 71.70 71.50 70.10 14 1.40 1644
76 BSRMSTEEL 52.00 52.00 52.00 52.00 52.00 0 0.00 0
77 95.00 97.70 99.00 95.00 97.70 14 -2.70 2695
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
79 CAPITECGBF 7.40 7.40 7.40 7.40 7.40 0 0.00 0
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0.00 0
81 CAPMIBBLMF 9.40 9.40 9.40 9.40 9.40 1 0.00 6000
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0.00 0
84 CENTRALPHL 10.10 10.10 10.10 10.10 10.10 4 0.00 2964
85 22.80 22.50 22.80 22.60 22.50 5 0.30 1000
86 CITYGENINS 32.20 32.20 32.20 32.20 32.20 0 0.00 0
87 CLICL 50.00 50.00 50.00 45.00 50.00 10 0.00 422
88 3.60 3.90 3.70 3.60 3.90 2 -0.30 33783
89 CONFIDCEM 52.50 52.50 52.50 52.50 52.50 0 0.00 0
90 25.10 27.00 25.10 25.10 27.00 2 -1.90 1112
91 18.60 18.00 18.70 18.60 18.00 5 0.60 5084
92 CROWNCEMNT 48.00 48.00 48.00 48.00 48.00 0 0.00 0
93 CRYSTALINS 44.20 44.20 44.20 44.20 44.20 0 0.00 0
94 150.60 149.40 150.60 150.10 149.40 12 1.20 655
95 DACCADYE 16.50 16.50 16.50 16.50 16.50 0 0.00 0
96 DAFODILCOM 64.00 64.00 64.00 64.00 64.00 0 0.00 0
97 DBH 35.20 35.20 35.20 35.20 35.20 0 0.00 0
98 DBH1STMF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
99 DELTALIFE 73.70 73.70 73.70 73.70 73.70 0 0.00 0
100 DELTASPINN 5.40 5.40 5.40 5.40 5.40 0 0.00 0
101 DESCO 26.10 26.10 26.10 26.10 26.10 0 0.00 0
102 DESHBANDHU 19.20 19.20 19.20 19.20 19.20 0 0.00 0
103 31.10 28.90 31.50 28.10 28.90 27 2.20 16709
104 10.60 10.40 10.60 10.60 10.40 1 0.20 2000
105 DHAKAINS 35.40 35.40 35.40 35.40 35.40 0 0.00 0
106 10.40 10.50 10.50 10.40 10.50 5 -0.10 2600
107 DOREENPWR 23.00 23.00 23.00 23.00 23.00 0 0.00 0
108 9.90 10.00 10.00 9.90 10.00 4 -0.10 1353
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
110 DUTCHBANGL 48.60 48.60 48.60 48.60 48.60 0 0.00 0
111 EASTERNINS 45.00 45.00 45.00 45.00 45.00 0 0.00 0
112 18.40 18.00 18.40 17.60 18.00 27 0.40 21066
113 27.20 27.10 27.20 27.00 27.10 21 0.10 136049
114 EBL1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
115 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
116 120.30 130.10 120.30 120.30 130.10 1 -9.80 200
117 EGEN 22.30 22.30 22.30 22.30 22.30 0 0.00 0
118 EHL 75.00 75.00 80.00 74.00 75.00 7 0.00 2126
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0.00 0
120 21.50 21.00 21.60 21.50 21.00 19 0.50 5255
121 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0.00 0
122 19.50 20.70 20.10 19.50 20.70 13 -1.20 6051
123 ESQUIRENIT 22.10 22.10 22.10 22.10 22.10 0 0.00 0
124 ETL 9.30 9.30 10.00 9.00 9.30 6 0.00 3530
125 EXIM1STMF 3.70 3.70 3.70 3.70 3.70 0 0.00 0
126 6.10 6.30 6.10 6.10 6.30 10 -0.20 31945
127 FAMILYTEX 2.60 2.60 2.60 2.60 2.60 2 0.00 200
128 FARCHEM 23.40 23.40 23.40 23.40 23.40 0 0.00 0
129 3.60 3.80 4.00 3.60 3.80 2 -0.20 3763
130 FAREASTLIF 31.60 31.60 31.60 31.60 31.60 0 0.00 0
131 FASFIN 3.50 3.50 3.50 3.50 3.50 0 0.00 0
132 FBFIF 3.60 3.60 3.60 3.60 3.60 0 0.00 0
133 FEDERALINS 17.70 17.70 17.70 17.70 17.70 0 0.00 0
134 16.00 16.20 16.10 16.00 16.20 4 -0.20 1200
135 FINEFOODS 195.40 195.40 195.40 195.40 195.40 0 0.00 0
136 FIRSTFIN 4.00 4.00 4.00 4.00 4.00 0 0.00 0
137 FIRSTSBANK 4.50 4.50 4.50 4.50 4.50 0 0.00 0
138 15.70 16.00 16.10 15.70 16.00 14 -0.30 8267
139 13.20 13.30 13.40 13.20 13.30 68 -0.10 92453
140 FUWANGFOOD 14.50 14.50 14.50 14.50 14.50 0 0.00 0
141 6.70 7.40 6.70 6.70 7.40 2 -0.70 3000
142 23.90 23.00 23.90 23.90 23.00 2 0.90 2000
143 GENNEXT 3.00 3.00 3.00 3.00 3.00 1 0.00 400
144 12.40 12.30 12.40 12.40 12.30 1 0.10 50
145 20.00 21.00 20.00 20.00 21.00 1 -1.00 255
146 GIB 3.50 3.50 3.60 3.50 3.50 40 0.00 57000
147 GLDNJMF 8.10 8.10 8.10 8.10 8.10 0 0.00 0
148 GLOBALINS 27.60 27.60 27.60 27.60 27.60 0 0.00 0
149 12.90 13.40 13.10 12.90 13.40 7 -0.50 989
150 319.90 319.20 320.10 319.00 319.20 12 0.70 390
151 21.10 21.00 21.40 20.60 21.00 19 0.10 11388
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0.00 0
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 0 0.00 0
154 GREENDELMF 4.00 4.00 4.00 4.00 4.00 0 0.00 0
155 GREENDELT 43.80 43.80 43.80 43.80 43.80 0 0.00 0
156 GSPFINANCE 5.50 5.50 5.50 5.50 5.50 13 0.00 2928
157 63.90 59.70 63.90 59.90 59.70 10 4.20 1450
158 HAMI 125.00 125.00 125.00 125.00 125.00 0 0.00 0
159 280.00 295.20 313.00 269.80 295.20 3 -15.20 3007
160 8.90 9.20 9.10 8.80 9.20 4 -0.30 5500
161 31.40 32.20 31.40 31.40 32.20 1 -0.80 50
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0.00 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0.00 0
164 IBBLPBOND 723.00 723.00 723.00 723.00 723.00 0 0.00 0
165 IBNSINA 308.00 308.00 308.00 308.00 308.00 0 0.00 0
166 10.20 10.40 10.60 10.00 10.40 36 -0.20 15316
167 ICB 51.00 51.00 51.00 51.00 51.00 0 0.00 0
168 ICB3RDNRB 4.60 4.60 4.60 4.60 4.60 0 0.00 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0.00 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0.00 0
171 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 0 0.00 0
172 ICBSONALI1 6.00 6.00 6.00 6.00 6.00 0 0.00 0
173 ICICL 21.30 21.30 21.30 21.30 21.30 0 0.00 0
174 30.00 30.70 30.50 30.00 30.70 4 -0.70 1065
175 24.70 24.10 24.80 24.70 24.10 12 0.60 6000
176 6.90 6.80 6.90 6.70 6.80 15 0.10 30508
177 3.70 3.80 3.70 3.70 3.80 1 -0.10 1000
178 IFILISLMF1 4.30 4.30 4.30 4.30 4.30 0 0.00 0
179 3.60 3.80 3.60 3.50 3.80 2 -0.20 2582
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
181 INDEXAGRO 65.00 65.00 65.00 65.00 65.00 0 0.00 0
182 INTECH 20.80 20.80 20.80 20.80 20.80 0 0.00 0
183 23.30 22.60 23.40 23.30 22.60 7 0.70 17800
184 16.80 16.70 17.40 16.80 16.70 30 0.10 24500
185 40.50 40.20 40.50 40.20 40.20 5 0.30 1620
186 10.70 11.10 10.70 10.70 11.10 1 -0.40 1000
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0.00 0
188 37.50 38.80 37.50 37.50 38.80 1 -1.30 1000
189 ITC 36.30 36.30 36.30 36.30 36.30 0 0.00 0
190 19.20 19.10 19.20 19.20 19.10 3 0.10 3264
191 175.20 176.00 176.00 175.10 176.00 6 -0.80 128
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0.00 0
193 49.60 50.20 50.00 49.50 50.20 15 -0.60 618
194 JMISMDL 148.20 148.20 148.20 148.20 148.20 1 0.00 5000
195 KAYQUE 215.30 215.30 215.30 215.30 215.30 0 0.00 0
196 135.00 140.20 139.80 127.30 140.20 10 -5.20 2295
197 KDSALTD 44.70 44.70 44.70 44.70 44.70 0 0.00 0
198 KEYACOSMET 4.50 4.50 4.50 4.40 4.50 10 0.00 40923
199 KOHINOOR 514.00 514.00 514.00 514.00 514.00 0 0.00 0
200 12.90 12.70 12.90 12.60 12.70 24 0.20 17430
201 24.40 23.30 24.40 23.00 23.30 5 1.10 2670
202 11.30 11.50 12.10 11.30 11.50 11 -0.20 7856
203 LANKABAFIN 17.10 17.10 17.20 17.10 17.10 30 0.00 14707
204 LEGACYFOOT 55.50 55.50 55.50 55.50 55.50 0 0.00 0
205 45.20 45.60 45.30 44.70 45.60 14 -0.40 6845
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0.00 0
207 907.00 916.30 907.00 907.00 916.30 1 -9.30 10
208 LOVELLO 79.40 79.40 79.40 79.40 79.40 6 0.00 149309
209 14.30 14.70 14.30 14.30 14.70 3 -0.40 296
210 LRGLOBMF1 3.80 3.80 3.80 3.60 3.80 6 0.00 3100
211 78.00 81.50 78.00 78.00 81.50 1 -3.50 100
212 6.00 6.10 6.10 6.00 6.10 8 -0.10 7030
213 26.00 25.90 26.20 25.80 25.90 88 0.10 83585
214 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0.00 0
215 MATINSPINN 44.00 44.00 44.00 44.00 44.00 0 0.00 0
216 4.80 4.40 4.80 4.80 4.40 1 0.40 8300
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
218 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0.00 0
219 24.70 25.50 25.10 24.10 25.50 19 -0.80 804
220 52.00 52.70 52.00 52.00 52.70 1 -0.70 500
221 9.90 9.80 9.90 9.90 9.80 1 0.10 37
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
223 13.20 14.60 13.20 13.20 14.60 3 -1.40 3907
224 15.70 16.40 15.70 14.80 16.40 2 -0.70 3800
225 MIDASFIN 9.10 9.10 9.10 9.10 9.10 0 0.00 0
226 17.90 16.30 17.90 16.30 16.30 43 1.60 86300
227 MIRACLEIND 30.40 30.40 30.40 30.40 30.40 0 0.00 0
228 30.40 31.00 30.60 30.30 31.00 11 -0.60 2794
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0.00 0
230 MJLBD 94.10 94.10 94.10 94.10 94.10 0 0.00 0
231 8.90 9.00 9.10 8.90 9.00 5 -0.10 3517
232 MONNOCERA 84.50 84.50 84.50 84.50 84.50 0 0.00 0
233 15.00 14.60 15.00 14.00 14.60 3 0.40 1001
234 MONOSPOOL 94.60 94.60 94.60 94.60 94.60 0 0.00 0
235 206.00 208.00 206.00 206.00 208.00 6 -2.00 306
236 11.40 12.00 11.50 11.40 12.00 2 -0.60 1301
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
238 20.40 20.50 20.40 20.40 20.50 1 -0.10 500
239 NATLIFEINS 89.30 89.30 89.30 89.30 89.30 0 0.00 0
240 NAVANACNG 20.50 20.50 20.50 20.50 20.50 0 0.00 0
241 54.30 54.20 56.00 54.30 54.20 24 0.10 10948
242 4.10 3.90 4.10 3.80 3.90 4 0.20 2150
243 10.20 10.50 10.20 10.10 10.50 4 -0.30 22163
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0.00 0
245 8.10 8.50 8.10 8.00 8.50 3 -0.40 1500
246 NFML 8.60 8.60 8.60 8.60 8.60 0 0.00 0
247 NHFIL 25.50 25.50 25.50 25.50 25.50 0 0.00 0
248 NITOLINS 25.00 25.00 25.00 25.00 25.00 0 0.00 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
250 26.70 27.50 26.70 26.70 27.50 1 -0.80 57
251 npolymer 30.30 30.30 30.30 30.30 30.30 0 0.00 0
252 13.20 12.60 13.60 12.60 12.60 19 0.60 13509
253 NRBCBANK 7.20 7.20 7.20 7.10 7.20 9 0.00 6332
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0.00 0
255 NURANI 3.70 3.70 3.70 3.70 3.70 0 0.00 0
256 OAL 7.70 7.70 7.70 7.70 7.70 0 0.00 0
257 26.10 26.80 26.70 26.10 26.80 3 -0.70 2630
258 OLYMPIC 155.00 155.00 155.00 155.00 155.00 1 0.00 9000
259 8.20 8.10 8.30 8.20 8.10 6 0.10 26176
260 ORIONINFU 380.00 380.00 380.00 380.00 380.00 0 0.00 0
261 ORIONPHARM 31.00 31.00 31.10 30.70 31.00 12 0.00 1867
262 PADMALIFE 23.70 23.70 23.70 23.70 23.70 0 0.00 0
263 182.00 180.20 182.00 180.60 180.20 26 1.80 4087
264 37.60 40.10 37.60 36.20 40.10 5 -2.50 2680
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
266 PDL 6.70 6.70 6.70 6.70 6.70 5 0.00 7049
267 PENINSULA 10.90 10.90 10.90 10.90 10.90 3 0.00 520
268 29.50 29.90 29.50 29.50 29.90 1 -0.40 3247
269 PF1STMF 5.20 5.20 5.20 5.20 5.20 0 0.00 0
270 PHENIXINS 25.00 25.00 25.00 25.00 25.00 0 0.00 0
271 PHOENIXFIN 4.10 4.10 4.10 4.10 4.10 0 0.00 0
272 PHPMF1 3.40 3.40 3.40 3.40 3.40 5 0.00 5000
273 PIONEERINS 42.00 42.00 42.00 42.00 42.00 0 0.00 0
274 PLFSL 2.30 2.30 2.30 2.30 2.30 1 0.00 350
275 3.40 3.30 3.40 3.30 3.30 6 0.10 17574
276 POPULARLIF 52.50 52.50 52.50 52.50 52.50 0 0.00 0
277 POWERGRID 35.70 35.70 35.70 35.70 35.70 0 0.00 0
278 50.00 52.50 50.00 50.00 52.50 1 -2.50 20
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0.00 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
281 PREMIERBAN 8.90 8.90 9.10 8.90 8.90 10 0.00 20700
282 55.30 56.40 55.30 55.30 56.40 1 -1.10 10100
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0.00 0
284 4.70 4.80 4.90 4.70 4.80 2 -0.10 500
285 PRIMEBANK 21.50 21.50 21.50 21.50 21.50 2 0.00 830
286 PRIMEFIN 4.80 4.80 4.80 4.80 4.80 0 0.00 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0.00 0
288 PRIMELIFE 36.90 36.90 36.90 36.90 36.90 0 0.00 0
289 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0.00 0
290 PROGRESLIF 74.30 74.30 74.30 74.30 74.30 0 0.00 0
291 PROVATIINS 31.50 31.50 31.50 31.50 31.50 0 0.00 0
292 48.30 48.60 48.30 48.30 48.60 1 -0.30 200
293 27.20 27.80 27.30 27.20 27.80 2 -0.60 1500
294 QUASEMIND 32.50 32.50 32.50 32.50 32.50 0 0.00 0
295 QUEENSOUTH 12.60 12.60 12.60 12.60 12.60 0 0.00 0
296 RAHIMAFOOD 79.60 79.60 79.60 79.60 79.60 0 0.00 0
297 22.40 22.70 22.80 22.30 22.70 9 -0.30 6847
298 151.90 153.00 151.90 151.90 153.00 1 -1.10 100
299 22.50 22.30 22.50 22.30 22.30 2 0.20 531
300 4018.70 4230.20 4018.70 4018.70 4230.20 4 -211.50 6
301 REGENTTEX 3.40 3.40 3.40 3.40 3.40 0 0.00 0
302 RELIANCE1 21.60 21.60 21.60 21.60 21.60 0 0.00 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0.00 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0.00 0
305 3.60 3.80 3.60 3.60 3.80 2 -0.20 2453
306 ROBI 25.70 25.70 25.80 25.50 25.70 76 0.00 59223
307 RSRMSTEEL 10.20 10.20 10.20 10.10 10.20 4 0.00 2758
308 RUNNERAUTO 27.40 27.40 27.40 27.40 27.40 0 0.00 0
309 RUPALIBANK 20.80 20.80 20.80 20.80 20.80 0 0.00 0
310 21.60 21.40 21.60 21.40 21.40 4 0.20 5800
311 87.00 88.80 87.00 86.60 88.80 4 -1.80 405
312 SAFKOSPINN 11.00 11.00 11.00 11.00 11.00 0 0.00 0
313 9.90 10.00 10.00 9.90 10.00 2 -0.10 7000
314 SAIHAMCOT 13.30 13.30 13.40 13.20 13.30 3 0.00 3425
315 14.00 15.00 14.00 14.00 15.00 1 -1.00 40
316 22.50 23.50 23.10 21.70 23.50 10 -1.00 2000
317 22.60 23.00 22.60 22.60 23.00 4 -0.40 1219
318 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0.00 0
319 61.20 61.00 61.20 61.20 61.00 1 0.20 5
320 SANDHANINS 20.30 20.30 20.30 20.30 20.30 0 0.00 0
321 22.30 23.00 23.30 22.30 23.00 7 -0.70 2100
322 7.80 7.70 8.00 7.80 7.70 41 0.10 32072
323 38.40 39.00 38.40 38.40 39.00 1 -0.60 100
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
326 SEMLFBSLGF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
327 SEMLIBBLSF 6.90 6.90 6.90 6.90 6.90 0 0.00 0
328 SEMLLECMF 8.40 8.40 8.40 8.40 8.40 0 0.00 0
329 SHAHJABANK 17.80 17.80 17.80 17.80 17.80 0 0.00 0
330 18.00 18.30 18.00 18.00 18.30 1 -0.30 1163
331 17.30 18.10 17.60 17.00 18.10 4 -0.80 5150
332 15.60 15.80 15.60 15.60 15.80 3 -0.20 9000
333 8.30 7.60 8.30 8.30 7.60 1 0.70 13
334 SIBL 9.60 9.60 9.60 9.60 9.60 0 0.00 0
335 24.60 25.10 24.60 24.50 25.10 2 -0.50 262
336 14.80 15.00 15.90 14.80 15.00 6 -0.20 7120
337 10.00 10.10 10.00 10.00 10.10 1 -0.10 875
338 SIMTEX 16.80 16.80 16.80 16.80 16.80 0 0.00 0
339 SINGERBD 115.00 115.00 115.00 115.00 115.00 0 0.00 0
340 SINOBANGLA 49.50 49.50 49.50 49.50 49.50 0 0.00 0
341 38.10 39.10 38.10 38.10 39.10 2 -1.00 20
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
343 SKTRIMS 12.60 12.60 12.60 12.60 12.60 0 0.00 0
344 46.00 49.30 49.00 46.00 49.30 9 -3.30 9
345 154.00 157.00 155.00 154.00 157.00 2 -3.00 370
346 SONARBAINS 24.90 24.90 24.90 24.90 24.90 0 0.00 0
347 32.00 33.90 32.00 31.50 33.90 2 -1.90 45
348 SOUTHEASTB 9.00 9.00 9.00 9.00 9.00 0 0.00 0
349 22.50 23.90 23.80 22.50 23.90 82 -1.40 65520
350 38.80 36.50 40.00 37.60 36.50 35 2.30 14676
351 48.00 47.00 48.00 48.00 47.00 1 1.00 1107
352 217.90 218.80 217.90 212.00 218.80 6 -0.90 334
353 SSSTEEL 7.00 7.00 7.00 6.90 7.00 16 0.00 11569
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0.00 0
355 STANDARINS 36.00 36.00 36.00 36.00 36.00 0 0.00 0
356 5.60 5.70 5.70 5.60 5.70 17 -0.10 32565
357 14.70 15.10 14.70 14.70 15.10 3 -0.40 731
358 SUNLIFEINS 71.90 71.90 71.90 71.90 71.90 0 0.00 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0 0.00 0
360 5.90 5.70 5.90 5.90 5.70 1 0.20 10
361 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0.00 0
362 TECHNODRUG 30.40 30.40 30.40 30.20 30.40 17 0.00 6057
363 39.70 40.50 39.80 39.70 40.50 2 -0.80 73
364 TITASGAS 21.00 21.00 21.30 21.00 21.00 16 0.00 14329
365 20.00 20.90 20.00 20.00 20.90 1 -0.90 1000
366 3.60 3.70 3.60 3.60 3.70 3 -0.10 6069
367 TRUSTBANK 22.00 22.00 22.00 22.00 22.00 0 0.00 0
368 TUNGHAI 2.80 2.80 2.80 2.80 2.80 0 0.00 0
369 10.60 10.10 10.70 10.40 10.10 13 0.50 14274
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
371 UNIONBANK 3.50 3.50 3.50 3.40 3.50 55 0.00 95061
372 UNIONCAP 5.60 5.60 5.60 5.60 5.60 0 0.00 0
373 29.40 27.80 29.50 27.10 27.80 15 1.60 1561
374 40.70 41.00 41.50 40.70 41.00 2 -0.30 120
375 UPGDCL 121.30 121.30 121.30 121.30 121.30 0 0.00 0
376 36.00 36.40 36.00 36.00 36.40 1 -0.40 15
377 UTTARABANK 25.30 25.30 25.40 25.20 25.30 68 0.00 99669
378 UTTARAFIN 14.60 14.60 14.60 14.60 14.60 0 0.00 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0.00 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0.00 0
381 7.40 8.20 7.40 7.40 8.20 1 -0.80 400
382 460.00 469.40 465.20 460.00 469.40 22 -9.40 245
383 WATACHEM 121.50 121.50 121.50 121.50 121.50 0 0.00 0
384 8.80 9.00 9.00 8.80 9.00 4 -0.20 488
385 YPL 14.00 14.00 14.00 14.00 14.00 0 0.00 0
386 6.70 6.60 6.90 6.70 6.60 7 0.10 1128
387 ZAHINTEX 4.80 4.80 4.80 4.80 4.80 0 0.00 0