নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Monday 23, 2024

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 3.30 3.40 3.30 3.30 3.40 13 -0.10 8457
2 33.70 31.80 34.70 32.00 31.80 9 1.90 4450
3 AAMRANET 28.00 28.00 28.00 28.00 28.00 0 0.00 0
4 17.40 17.60 17.40 17.40 17.60 2 -0.20 1000
5 ABB1STMF 3.20 3.20 3.20 3.20 3.20 0 0.00 0
6 7.60 7.50 7.60 7.50 7.50 12 0.10 4333
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
8 ACFL 17.50 17.50 17.50 17.50 17.50 0 0.00 0
9 142.00 140.70 142.00 142.00 140.70 2 1.30 204
10 120.50 122.80 120.50 120.50 122.80 1 -2.30 500
11 76.00 78.20 78.50 76.00 78.20 10 -2.20 2940
12 13.00 12.70 13.00 13.00 12.70 5 0.30 260
13 ACTIVEFINE 7.70 7.70 7.70 7.40 7.70 2 0.00 2008
14 ADNTEL 80.00 80.00 80.00 80.00 80.00 0 0.00 0
15 16.60 17.00 17.00 16.60 17.00 2 -0.40 1030
16 AFCAGRO 8.70 8.70 8.70 8.70 8.70 0 0.00 0
17 AFTABAUTO 35.00 35.00 35.00 35.00 35.00 1 0.00 1000
18 24.10 24.50 24.90 24.10 24.50 10 -0.40 11010
19 AIBL1STIMF 7.00 7.00 7.00 7.00 7.00 0 0.00 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
21 91.00 88.00 91.00 90.00 88.00 7 3.00 5000
22 ALARABANK 19.00 19.00 19.00 19.00 19.00 1 0.00 2630
23 ALLTEX 9.30 9.30 9.30 9.30 9.30 0 0.00 0
24 AMANFEED 26.30 26.30 26.30 26.30 26.30 0 0.00 0
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0 0.00 0
26 AMCLPRAN 227.10 227.10 227.10 227.10 227.10 0 0.00 0
27 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0 0.00 0
28 67.20 69.10 68.00 67.20 69.10 21 -1.90 904
29 17.30 18.00 18.00 17.30 18.00 19 -0.70 9471
30 APEXFOODS 209.00 209.00 209.00 209.00 209.00 0 0.00 0
31 196.00 204.50 196.00 196.00 204.50 1 -8.50 5
32 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0 0.00 0
33 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0 0.00 0
34 APOLOISPAT 3.40 3.40 3.50 3.40 3.40 8 0.00 9500
35 APSCLBOND 3750.00 3750.00 3750.00 3750.00 3750.00 0 0.00 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0 0.00 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0 0.00 0
38 ARGONDENIM 18.50 18.50 18.50 18.50 18.50 0 0.00 0
39 29.10 29.50 29.10 28.40 29.50 2 -0.40 70
40 ASIAPACINS 33.40 33.40 33.40 33.40 33.40 0 0.00 0
41 34.70 34.50 36.00 34.70 34.50 13 0.20 708
42 ATCSLGF 6.40 6.40 6.40 6.40 6.40 0 0.00 0
43 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0 0.00 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0 0.00 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
46 BANKASIA 16.50 16.50 16.50 16.50 16.50 0 0.00 0
47 9.90 10.00 10.00 9.90 10.00 5 -0.10 310
48 BATASHOE 920.00 920.00 920.00 920.00 920.00 0 0.00 0
49 350.00 349.10 355.00 350.00 349.10 31 0.90 704
50 BAYLEASING 7.00 7.00 7.00 7.00 7.00 0 0.00 0
51 10.60 10.10 10.60 10.40 10.10 10 0.50 8500
52 BBSCABLES 17.30 17.30 17.30 17.30 17.30 0 0.00 0
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
54 BDCOM 23.00 23.00 23.00 23.00 23.00 0 0.00 0
55 BDFINANCE 12.20 12.20 12.20 12.20 12.20 0 0.00 0
56 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0 0.00 0
57 BDTHAI 10.80 10.80 10.80 10.80 10.80 0 0.00 0
58 14.20 15.30 14.20 14.20 15.30 1 -1.10 15
59 10.50 10.20 10.50 10.50 10.20 1 0.30 200
60 BEACHHATCH 90.00 90.00 90.00 90.00 90.00 1 0.00 20
61 143.00 140.50 143.00 137.20 140.50 2 2.50 11
62 BENGALWTL 17.30 17.30 17.30 17.30 17.30 0 0.00 0
63 BERGERPBL 1752.00 1752.00 1752.00 1752.00 1752.00 0 0.00 0
64 BESTHLDNG 18.10 18.10 18.20 18.10 18.10 8 0.00 8050
65 BEXGSUKUK 49.00 49.00 49.00 49.00 49.00 0 0.00 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0.00 0
67 BGIC 34.70 34.70 34.70 34.70 34.70 0 0.00 0
68 BIFC 10.60 10.60 10.60 10.60 10.60 0 0.00 0
69 41.60 42.00 41.60 41.60 42.00 1 -0.40 500
70 BPML 29.10 29.10 29.10 29.10 29.10 0 0.00 0
71 10.50 10.30 10.50 10.00 10.30 3 0.20 195
72 BRACBANK 48.20 48.20 48.20 48.20 48.20 0 0.00 0
73 93.40 92.10 95.00 93.00 92.10 69 1.30 9679
74 BSCPLC 117.50 117.50 117.50 117.50 117.50 0 0.00 0
75 BSRMLTD 75.00 75.00 75.00 75.00 75.00 1 0.00 300
76 51.40 51.30 51.90 51.40 51.30 5 0.10 2500
77 82.60 84.30 83.00 82.60 84.30 3 -1.70 1010
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
79 CAPITECGBF 8.70 8.70 8.70 8.70 8.70 0 0.00 0
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0 0.00 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0 0.00 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0 0.00 0
84 8.00 8.40 8.20 8.00 8.40 5 -0.40 8090
85 CITYBANK 21.90 21.90 21.90 21.90 21.90 11 0.00 25082105
86 44.50 45.40 44.50 44.50 45.40 2 -0.90 800
87 CLICL 36.50 36.50 36.50 36.50 36.50 0 0.00 0
88 4.90 5.00 5.00 4.90 5.00 10 -0.10 16700
89 57.60 58.70 60.70 57.60 58.70 6 -1.10 3300
90 CONTININS 26.10 26.10 26.10 26.10 26.10 0 0.00 0
91 COPPERTECH 19.00 19.00 19.00 19.00 19.00 1 0.00 10
92 CROWNCEMNT 45.00 45.00 45.00 45.00 45.00 1 0.00 18
93 CRYSTALINS 54.00 54.00 55.50 54.00 54.00 5 0.00 3005
94 103.00 104.00 104.00 103.00 104.00 10 -1.00 4117
95 12.30 12.50 12.60 12.10 12.50 8 -0.20 2250
96 DAFODILCOM 63.70 63.70 63.70 63.70 63.70 0 0.00 0
97 38.10 39.10 38.10 38.10 39.10 1 -1.00 55
98 DBH1STMF 3.80 3.80 3.80 3.80 3.80 0 0.00 0
99 DELTALIFE 81.00 81.00 81.00 81.00 81.00 0 0.00 0
100 4.20 4.30 4.30 4.20 4.30 5 -0.10 7292
101 DESCO 19.20 19.20 19.20 19.20 19.20 0 0.00 0
102 17.50 18.80 17.50 17.50 18.80 1 -1.30 11000
103 21.50 23.50 21.50 21.50 23.50 1 -2.00 27
104 10.70 10.90 10.90 10.70 10.90 6 -0.20 3062
105 38.00 37.70 38.00 38.00 37.70 1 0.30 1
106 12.60 12.70 12.60 12.60 12.70 1 -0.10 100
107 24.70 25.40 24.70 24.70 25.40 3 -0.70 600
108 11.10 11.40 11.60 11.10 11.40 37 -0.30 33890
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
110 51.00 47.00 51.00 49.70 47.00 4 4.00 75029
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0.00 0
112 EASTLAND 19.80 19.80 19.80 19.80 19.80 0 0.00 0
113 24.10 24.30 24.40 24.00 24.30 8 -0.20 19104
114 EBL1STMF 3.70 3.70 3.70 3.70 3.70 1 0.00 1000
115 EBLNRBMF 3.60 3.60 3.60 3.60 3.60 0 0.00 0
116 101.00 100.00 101.00 101.00 100.00 1 1.00 46
117 25.40 25.50 27.90 24.20 25.50 16 -0.10 26051
118 EHL 67.30 67.30 67.30 67.30 67.30 0 0.00 0
119 EIL 58.90 58.90 58.90 58.90 58.90 0 0.00 0
120 22.40 22.00 23.60 22.40 22.00 7 0.40 2270
121 ENVOYTEX 38.90 38.90 38.90 38.90 38.90 0 0.00 0
122 12.30 12.80 12.40 12.30 12.80 21 -0.50 17150
123 18.70 19.30 19.00 18.70 19.30 10 -0.60 5237
124 ETL 9.60 9.60 10.00 9.60 9.60 5 0.00 6200
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0 0.00 0
126 EXIMBANK 7.30 7.30 7.40 7.30 7.30 10 0.00 40175
127 2.60 2.50 2.70 2.60 2.50 3 0.10 33
128 20.00 19.10 20.00 19.50 19.10 7 0.90 4053
129 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 0 0.00 0
130 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0 0.00 0
131 3.00 3.20 3.00 2.90 3.20 2 -0.20 400
132 FBFIF 3.40 3.40 3.40 3.40 3.40 0 0.00 0
133 18.00 17.60 18.20 18.00 17.60 4 0.40 5500
134 18.10 18.40 18.30 18.10 18.40 3 -0.30 1600
135 222.00 224.40 227.00 218.00 224.40 7 -2.40 324058
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0 0.00 0
137 5.50 5.60 6.00 5.40 5.60 16 -0.10 50092
138 FORTUNE 16.00 16.00 16.00 15.30 16.00 14 0.00 3572
139 FUWANGCER 12.90 12.90 13.00 12.90 12.90 7 0.00 7100
140 FUWANGFOOD 13.20 13.20 14.00 13.20 13.20 8 0.00 15330
141 GBBPOWER 7.00 7.00 7.00 7.00 7.00 0 0.00 0
142 28.40 29.00 29.40 28.40 29.00 7 -0.60 1920
143 3.90 4.00 4.00 3.90 4.00 9 -0.10 50000
144 11.50 10.50 11.50 11.50 10.50 27 1.00 41687
145 GHCL 20.00 20.00 20.00 20.00 20.00 0 0.00 0
146 5.20 5.00 5.20 5.00 5.00 23 0.20 42295
147 8.80 9.10 8.80 8.80 9.10 1 -0.30 2000
148 GLOBALINS 25.30 25.30 25.30 25.30 25.30 0 0.00 0
149 14.10 14.30 15.60 14.10 14.30 27 -0.20 13315
150 323.00 322.30 325.00 323.00 322.30 14 0.70 1269
151 22.20 23.20 23.00 22.20 23.20 109 -1.00 1418970
152 GQBALLPEN 120.00 120.00 120.00 120.00 120.00 0 0.00 0
153 GRAMEENS2 13.00 13.00 13.00 13.00 13.00 2 0.00 450
154 GREENDELMF 3.50 3.50 3.50 3.50 3.50 0 0.00 0
155 GREENDELT 48.50 48.50 48.50 48.50 48.50 0 0.00 0
156 GSPFINANCE 5.90 5.90 5.90 5.90 5.90 0 0.00 0
157 HAKKANIPUL 41.10 41.10 41.10 41.10 41.10 0 0.00 0
158 HAMI 96.00 96.00 96.00 96.00 96.00 0 0.00 0
159 223.00 224.50 223.00 223.00 224.50 2 -1.50 200
160 9.00 9.50 9.00 9.00 9.50 32 -0.50 100000
161 28.00 29.40 29.10 28.00 29.40 6 -1.40 1505
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0.00 0
163 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00 4300.00 0 0.00 0
164 IBBLPBOND 671.00 671.00 671.00 671.00 671.00 0 0.00 0
165 288.00 289.00 288.00 288.00 289.00 4 -1.00 300
166 8.80 9.00 9.00 8.80 9.00 5 -0.20 2406
167 63.50 67.00 63.50 63.50 67.00 3 -3.50 400
168 ICB3RDNRB 4.70 4.70 4.70 4.70 4.70 0 0.00 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0.00 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0 0.00 0
171 ICBEPMF1S1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
172 ICBSONALI1 6.60 6.60 6.60 6.60 6.60 0 0.00 0
173 20.90 21.60 21.10 20.80 21.60 8 -0.70 924
174 IDLC 32.50 32.50 32.50 32.50 32.50 0 0.00 0
175 21.20 20.80 21.20 21.20 21.00 1 0.40 10000
176 IFIC 7.00 7.00 7.00 7.00 7.00 1 0.00 78
177 3.40 3.30 3.40 3.30 3.30 3 0.10 1756
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0 0.00 0
179 ILFSL 3.40 3.40 3.40 3.40 3.40 0 0.00 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
181 65.00 71.00 65.20 65.00 71.00 2 -6.00 50
182 19.80 18.00 19.80 19.80 18.00 1 1.80 20
183 20.00 19.80 20.70 20.00 19.80 12 0.20 8071
184 19.30 19.50 19.40 19.30 19.50 7 -0.20 203165
185 46.00 47.40 47.50 46.00 47.40 52 -1.40 60800
186 10.90 11.80 10.90 10.90 11.80 3 -0.90 14000
187 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0 0.00 0
188 ISNLTD 36.80 36.80 36.80 36.80 36.80 0 0.00 0
189 ITC 35.50 35.50 35.50 35.50 35.50 0 0.00 0
190 19.70 19.80 19.70 19.40 19.80 3 -0.10 875
191 188.00 190.00 190.00 188.00 190.00 22 -2.00 3772
192 JANATAINS 28.00 28.00 28.00 28.00 28.00 0 0.00 0
193 JHRML 51.50 51.50 51.50 51.50 51.50 1 0.00 8
194 JMISMDL 128.00 128.00 128.00 128.00 128.00 0 0.00 0
195 KAYQUE 231.00 231.00 231.00 231.00 231.00 0 0.00 0
196 138.00 126.70 138.00 128.10 126.70 18 11.30 27109
197 KDSALTD 34.50 34.50 34.50 34.50 34.50 1 0.00 380
198 KEYACOSMET 5.50 5.50 5.50 5.30 5.50 5 0.00 11801
199 KOHINOOR 482.10 482.10 482.10 482.10 482.10 0 0.00 0
200 12.20 12.40 13.00 12.10 12.40 3 -0.20 1520
201 7.20 7.50 7.60 7.00 7.50 4 -0.30 22500
202 KTL 9.00 9.00 9.00 9.00 9.00 0 0.00 0
203 18.80 18.90 18.90 18.70 18.90 13 -0.10 13090
204 LEGACYFOOT 50.00 50.00 50.00 50.00 50.00 2 0.00 706
205 53.20 54.20 53.50 53.20 54.20 26 -1.00 9637
206 825.40 892.30 825.40 825.40 892.30 2 -66.90 12
207 935.20 942.90 935.50 935.00 942.90 3 -7.70 36
208 LOVELLO 82.60 82.60 82.60 82.60 82.60 0 0.00 0
209 12.50 13.40 12.80 12.50 13.40 7 -0.90 5149
210 3.20 3.30 3.20 3.20 3.30 1 -0.10 40
211 5.80 6.10 5.80 5.60 6.10 2 -0.30 623
212 24.50 25.00 24.70 24.50 25.00 6 -0.50 1190
213 2340.00 2282.90 2340.00 2230.10 2282.90 3 57.10 791
214 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0 0.00 0
215 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0 0.00 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
217 MEGHNACEM 48.40 48.40 48.40 48.40 48.40 0 0.00 0
218 27.20 27.40 27.30 27.20 27.40 3 -0.20 61
219 MEGHNALIFE 55.40 55.40 55.40 55.40 55.40 0 0.00 0
220 MERCANBANK 10.10 10.10 10.10 10.00 10.10 2 0.00 1049
221 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
222 METROSPIN 12.00 12.00 12.00 12.00 12.00 0 0.00 0
223 MHSML 14.70 14.70 14.70 14.70 14.70 1 0.00 340
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0 0.00 0
225 MIDLANDBNK 31.40 31.40 31.40 31.40 31.40 0 0.00 0
226 MIRACLEIND 28.00 28.00 28.00 28.00 28.00 0 0.00 0
227 30.00 33.00 30.20 30.00 33.00 2 -3.00 100
228 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0 0.00 0
229 100.60 95.20 100.70 95.90 95.20 14 5.40 5453304
230 MLDYEING 9.00 9.00 9.00 9.00 9.00 0 0.00 0
231 63.10 64.80 63.10 63.10 64.80 1 -1.70 40
232 16.30 16.90 16.30 16.30 16.90 3 -0.60 63
233 112.00 117.00 113.30 112.00 117.00 6 -5.00 420
234 197.20 198.00 197.30 197.00 198.00 15 -0.80 961
235 MTB 12.40 12.40 12.40 12.40 12.40 0 0.00 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
237 20.00 21.50 20.00 20.00 21.50 1 -1.50 64
238 NATLIFEINS 110.00 110.00 110.00 110.00 110.00 0 0.00 0
239 21.10 21.80 21.10 21.10 21.80 1 -0.70 720
240 50.00 49.50 50.00 50.00 49.50 1 0.50 10
241 5.10 5.00 5.20 5.10 5.00 9 0.10 9520
242 NCCBANK 10.50 10.50 10.60 10.50 10.50 2 0.00 50
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
244 6.50 6.70 6.60 6.50 6.70 2 -0.20 1950
245 NFML 8.30 8.30 8.30 8.30 8.30 0 0.00 0
246 NHFIL 26.20 26.20 26.20 26.20 26.20 0 0.00 0
247 NITOLINS 28.70 28.70 28.70 28.70 28.70 0 0.00 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
249 NORTHRNINS 28.00 28.00 28.00 28.00 28.00 0 0.00 0
250 npolymer 32.00 32.00 32.00 32.00 32.00 0 0.00 0
251 12.40 12.50 12.50 12.30 12.50 16 -0.10 26400
252 8.40 8.50 8.40 8.40 8.50 2 -0.10 366
253 NTC 227.00 227.00 227.00 227.00 227.00 0 0.00 0
254 3.40 3.60 3.40 3.40 3.60 1 -0.20 631
255 6.60 6.80 6.80 6.60 6.80 4 -0.20 15560
256 27.00 27.90 27.00 27.00 27.90 9 -0.90 1850
257 OLYMPIC 155.50 155.50 155.50 155.50 155.50 0 0.00 0
258 ONEBANKPLC 8.40 8.40 8.40 8.40 8.40 6 0.00 17200
259 410.00 394.70 410.00 400.00 394.70 9 15.30 480
260 37.10 37.50 37.50 37.00 37.50 3 -0.40 1117
261 15.90 16.80 15.90 15.90 16.80 3 -0.90 1665
262 186.00 186.20 187.00 186.00 186.20 9 -0.20 528
263 PAPERPROC 109.40 109.40 109.40 109.40 109.40 0 0.00 0
264 PARAMOUNT 41.40 41.40 41.40 41.40 41.40 0 0.00 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
266 6.30 6.50 6.30 6.20 6.50 2 -0.20 4022
267 10.30 10.60 10.30 10.30 10.60 1 -0.30 80
268 PEOPLESINS 28.30 28.30 28.30 28.30 28.30 0 0.00 0
269 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
270 PHENIXINS 26.30 26.30 26.30 26.30 26.30 0 0.00 0
271 PHOENIXFIN 3.90 3.90 3.90 3.90 3.90 0 0.00 0
272 3.10 3.30 3.20 3.10 3.30 3 -0.20 3192
273 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0 0.00 0
274 PLFSL 2.50 2.50 2.60 2.40 2.50 8 0.00 20300
275 POPULAR1MF 3.20 3.20 3.20 3.20 3.20 7 0.00 17000
276 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0 0.00 0
277 41.30 41.00 41.30 41.30 41.00 4 0.30 2000
278 PRAGATIINS 51.00 51.00 51.00 51.00 51.00 0 0.00 0
279 PRAGATILIF 133.00 133.00 133.00 133.00 133.00 0 0.00 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
281 9.00 9.10 9.10 9.00 9.10 3 -0.10 14030
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0 0.00 0
283 3.00 3.20 3.00 3.00 3.20 2 -0.20 2800
284 4.70 5.20 4.70 4.70 5.20 1 -0.50 300
285 PRIMEBANK 23.00 23.00 23.50 23.00 23.00 2 0.00 5500
286 PRIMEFIN 4.40 4.40 4.40 4.40 4.40 0 0.00 0
287 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0 0.00 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0 0.00 0
289 12.00 13.00 12.00 12.00 13.00 3 -1.00 500
290 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0 0.00 0
291 36.10 32.90 36.10 34.30 32.90 15 3.20 10854
292 46.10 46.20 48.90 46.00 46.20 8 -0.10 19515
293 29.00 28.60 29.40 29.00 28.60 6 0.40 6000
294 QUASEMIND 29.90 29.90 29.90 29.90 29.90 0 0.00 0
295 QUEENSOUTH 13.10 13.10 13.40 13.10 13.10 8 0.00 2030
296 RAHIMAFOOD 84.70 84.70 84.70 84.70 84.70 0 0.00 0
297 22.20 23.10 22.20 22.10 23.10 3 -0.90 500
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0 0.00 0
299 RDFOOD 23.40 23.40 23.40 23.40 23.40 0 0.00 0
300 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0 0.00 0
301 3.50 3.40 3.50 3.50 3.40 1 0.10 110
302 18.30 18.40 18.30 18.30 18.40 1 -0.10 2000
303 RELIANCINS 57.50 57.50 57.50 57.50 57.50 0 0.00 0
304 REPUBLIC 29.60 29.60 29.60 29.60 29.60 0 0.00 0
305 RINGSHINE 4.00 4.00 4.00 4.00 4.00 0 0.00 0
306 28.10 28.50 28.70 28.00 28.50 112 -0.40 78137
307 RSRMSTEEL 9.20 9.20 9.20 9.20 9.20 0 0.00 0
308 RUNNERAUTO 26.00 26.00 26.00 26.00 26.00 4 0.00 1566
309 23.00 21.00 23.00 23.00 21.00 1 2.00 1
310 RUPALIINS 22.10 22.10 22.10 22.10 22.10 0 0.00 0
311 110.00 108.70 118.00 110.00 108.70 4 1.30 11300
312 SAFKOSPINN 9.70 9.70 9.70 9.70 9.70 0 0.00 0
313 13.00 13.20 13.30 12.60 13.20 17 -0.20 14865
314 15.90 15.20 16.60 15.90 15.20 11 0.70 13400
315 15.60 17.00 16.00 15.60 17.00 2 -1.40 120
316 SALAMCRST 12.30 12.30 12.30 12.30 12.30 0 0.00 0
317 SALVOCHEM 24.60 24.60 24.60 24.60 24.60 0 0.00 0
318 SAMATALETH 46.80 46.80 46.80 46.80 46.80 0 0.00 0
319 SAMORITA 53.70 53.70 53.70 53.70 53.70 0 0.00 0
320 19.80 20.30 19.80 19.80 20.30 4 -0.50 1300
321 SAPORTL 22.40 22.40 22.40 22.40 22.40 0 0.00 0
322 7.30 7.50 7.40 7.00 7.50 5 -0.20 797
323 SEAPEARL 34.10 34.10 34.30 34.00 34.10 9 0.00 1249
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
326 SEMLFBSLGF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0 0.00 0
328 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0 0.00 0
329 18.40 18.10 18.40 18.40 18.10 1 0.30 1000
330 20.80 19.00 20.80 19.50 19.00 5 1.80 3059
331 18.20 18.60 18.20 18.20 18.60 1 -0.40 500
332 15.00 15.50 15.00 15.00 15.50 3 -0.50 5000
333 SHURWID 6.50 6.50 6.50 6.50 6.50 0 0.00 0
334 SIBL 8.80 8.80 8.80 8.80 8.80 0 0.00 0
335 20.50 21.40 20.60 20.50 21.40 2 -0.90 84
336 16.10 16.20 16.50 16.10 16.20 3 -0.10 10100
337 SILVAPHL 10.30 10.30 10.30 10.30 10.30 0 0.00 0
338 18.00 17.60 18.00 18.00 17.60 1 0.40 1465
339 120.00 120.60 120.00 120.00 120.60 1 -0.60 200
340 SINOBANGLA 38.00 38.00 40.30 38.00 38.00 4 0.00 19620
341 SIPLC 43.00 43.00 43.00 43.00 43.00 0 0.00 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
343 SKTRIMS 15.00 15.00 15.00 15.00 15.00 0 0.00 0
344 SONALILIFE 50.20 50.20 50.20 50.20 50.20 0 0.00 0
345 SONALIPAPR 146.00 146.00 146.00 146.00 146.00 0 0.00 0
346 SONARBAINS 25.20 25.20 25.20 25.20 25.20 0 0.00 0
347 SONARGAON 28.50 28.50 28.50 28.50 28.50 0 0.00 0
348 SOUTHEASTB 8.80 8.80 8.90 8.80 8.80 12 0.00 26000
349 12.20 12.00 12.20 12.20 12.00 3 0.20 1785
350 SPCL 33.40 33.40 33.40 33.40 33.40 0 0.00 0
351 SQUARETEXT 51.00 51.00 51.00 51.00 51.00 0 0.00 0
352 218.70 220.80 219.50 218.00 220.80 16 -2.10 2059
353 8.80 8.70 8.80 8.70 8.70 19 0.10 17047
354 STANCERAM 80.00 80.00 80.00 80.00 80.00 0 0.00 0
355 STANDARINS 29.50 29.50 29.50 29.50 29.50 0 0.00 0
356 6.40 6.50 7.00 6.00 6.50 3 -0.10 2365
357 SUMITPOWER 15.40 15.40 15.40 15.40 15.40 1 0.00 2000
358 64.00 68.00 64.00 64.00 68.00 1 -4.00 12500
359 TAKAFULINS 34.50 34.50 34.50 34.50 34.50 0 0.00 0
360 TALLUSPIN 4.70 4.70 4.70 4.70 4.70 0 0.00 0
361 TAMIJTEX 112.20 112.20 112.20 112.20 112.20 0 0.00 0
362 35.50 36.00 37.90 35.50 36.00 14 -0.50 2309
363 34.30 34.00 34.30 34.30 34.00 2 0.30 37
364 TITASGAS 21.00 21.00 21.20 21.00 21.00 2 0.00 20
365 TOSRIFA 18.20 18.20 18.20 18.20 18.20 0 0.00 0
366 3.40 3.50 3.40 3.40 3.50 2 -0.10 546
367 TRUSTBANK 22.10 22.10 22.10 22.10 22.10 0 0.00 0
368 TUNGHAI 3.00 3.00 3.00 3.00 3.00 0 0.00 0
369 UCB 9.10 9.10 9.10 9.00 9.10 10 0.00 87040
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
371 4.90 5.00 5.00 4.90 5.00 8 -0.10 22002
372 UNIONCAP 6.50 6.50 6.50 6.50 6.50 0 0.00 0
373 25.00 25.50 25.00 24.30 25.50 3 -0.50 88
374 44.00 44.50 44.20 44.00 44.50 4 -0.50 920
375 UPGDCL 128.00 128.00 128.00 128.00 128.00 0 0.00 0
376 34.00 33.30 34.00 34.00 33.30 1 0.70 125
377 22.10 22.20 22.20 22.10 22.20 7 -0.10 3900
378 UTTARAFIN 14.50 14.50 14.50 14.50 14.50 0 0.00 0
379 VAMLBDMF1 5.30 5.30 5.30 5.30 5.30 0 0.00 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0 0.00 0
381 6.80 7.00 6.80 6.80 7.00 1 -0.20 350
382 490.00 490.50 490.10 490.00 490.50 14 -0.50 1041
383 WATACHEM 113.20 113.20 113.20 113.20 113.20 0 0.00 0
384 6.30 6.60 6.60 6.30 6.60 7 -0.30 1848
385 8.00 8.20 8.00 8.00 8.20 1 -0.20 1000
386 6.30 6.00 6.30 6.20 6.00 3 0.30 10000
387 ZAHINTEX 5.00 5.00 5.00 5.00 5.00 0 0.00 0