নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

Gainer-Loser-Unchanged

Gainer-Loser-Unchanged list based on Friday 11, 2025

 Show All  Gainer  Loser  Unchanged
SL Scrip Code LTP(Tk.) Open(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Trade Change Volume
1 1JANATAMF 4.00 4.00 4.20 3.80 4.00 13 0.00 7380
2 1STPRIMFMF 20.10 20.10 20.10 20.10 20.10 0 0.00 0
3 22.10 22.50 22.20 22.10 22.50 5 -0.40 5140
4 AAMRATECH 14.30 14.30 14.30 14.30 14.30 0 0.00 0
5 5.30 5.10 5.40 4.80 5.10 16 0.20 64006
6 7.10 7.00 7.10 7.10 7.00 4 0.10 5977
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0.00 0
8 ACFL 17.60 17.60 17.60 17.60 17.60 0 0.00 0
9 211.90 208.70 211.90 203.00 208.70 17 3.20 1257
10 ACIFORMULA 133.80 133.80 133.80 133.80 133.80 0 0.00 0
11 74.80 75.00 74.80 74.80 75.00 34 -0.20 2376
12 14.50 14.40 14.50 14.40 14.40 3 0.10 1440
13 ACTIVEFINE 9.20 9.20 9.30 8.90 9.20 5 0.00 4858
14 86.00 80.80 86.00 82.70 80.80 2 5.20 1041
15 ADVENT 16.20 16.20 16.20 16.20 16.20 0 0.00 0
16 AFCAGRO 9.60 9.60 9.60 9.60 9.60 0 0.00 0
17 32.00 32.10 32.40 32.00 32.10 5 -0.10 1240
18 28.20 27.60 28.50 28.20 27.60 7 0.60 3200
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0 0.00 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0.00 0
21 51.30 50.60 52.20 51.30 50.60 4 0.70 600
22 23.00 23.30 23.00 23.00 23.30 1 -0.30 100
23 ALLTEX 11.90 11.90 11.90 11.90 11.90 0 0.00 0
24 AMANFEED 25.30 25.30 25.30 25.30 25.30 0 0.00 0
25 AMBEEPHA 843.20 843.20 843.20 843.20 843.20 0 0.00 0
26 AMCLPRAN 205.70 205.70 205.70 205.70 205.70 0 0.00 0
27 ANLIMAYARN 22.00 22.00 22.00 22.00 22.00 0 0.00 0
28 67.70 70.00 70.00 67.70 70.00 2 -2.30 128
29 AOL 14.60 14.60 14.60 14.60 14.60 0 0.00 0
30 222.90 210.10 222.90 222.90 210.10 1 12.80 15
31 224.00 214.00 224.00 224.00 214.00 2 10.00 15
32 APEXSPINN 94.00 94.00 94.00 94.00 94.00 0 0.00 0
33 APEXTANRY 72.00 72.00 72.00 72.00 72.00 0 0.00 0
34 3.90 3.80 3.90 3.70 3.80 5 0.10 6000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0 0.00 0
36 ARAMIT 184.00 184.00 184.00 184.00 184.00 0 0.00 0
37 13.60 14.40 14.90 13.10 14.40 12 -0.80 4676
38 16.30 16.20 16.30 16.20 16.20 5 0.10 3885
39 ASIAINS 27.50 27.50 27.50 27.50 27.50 1 0.00 100
40 ASIAPACINS 29.00 29.00 29.00 29.00 29.00 0 0.00 0
41 35.60 35.80 35.70 35.20 35.80 4 -0.20 258
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0 0.00 0
43 AZIZPIPES 51.10 51.10 51.10 51.10 51.10 0 0.00 0
44 BANGAS 93.70 93.70 93.70 93.70 93.70 0 0.00 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
46 BANKASIA 16.00 16.00 16.00 16.00 16.00 0 0.00 0
47 9.80 10.00 10.00 9.80 10.00 3 -0.20 217
48 BATASHOE 806.90 806.90 806.90 806.90 806.90 0 0.00 0
49 323.50 324.30 325.00 321.60 324.30 24 -0.80 680
50 BAYLEASING 6.00 6.00 6.00 6.00 6.00 0 0.00 0
51 11.80 11.60 12.40 11.40 11.60 6 0.20 5553
52 17.40 17.60 17.50 17.40 17.60 3 -0.20 551
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0.00 0
54 25.50 25.20 25.80 24.90 25.20 8 0.30 18050
55 BDFINANCE 12.10 12.10 12.10 12.10 12.10 0 0.00 0
56 BDLAMPS 115.80 115.80 115.80 115.80 115.80 0 0.00 0
57 14.70 14.80 14.90 14.70 14.80 7 -0.10 2200
58 14.70 14.80 14.80 14.70 14.80 3 -0.10 28
59 BDWELDING 11.60 11.60 11.60 11.60 11.60 0 0.00 0
60 97.00 102.50 99.90 93.00 102.50 8 -5.50 24680
61 121.60 126.80 121.60 121.60 126.80 1 -5.20 20
62 BENGALWTL 19.00 19.00 19.00 19.00 19.00 0 0.00 0
63 BERGERPBL 1760.00 1760.00 1760.00 1760.00 1760.00 0 0.00 0
64 17.80 18.00 18.10 17.80 18.00 23 -0.20 26194
65 BEXGSUKUK 46.00 46.00 46.00 46.00 46.00 0 0.00 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0 0.00 0
67 BGIC 33.00 33.00 33.00 33.00 33.00 0 0.00 0
68 BIFC 6.90 6.90 6.90 6.90 6.90 0 0.00 0
69 BNICL 38.00 38.00 38.00 38.00 38.00 0 0.00 0
70 38.10 39.10 40.40 38.10 39.10 6 -1.00 1125
71 10.70 10.80 10.70 10.50 10.80 24 -0.10 8745
72 50.00 49.80 50.60 49.20 49.80 7 0.20 5276
73 97.00 94.60 100.00 96.00 94.60 125 2.40 18848
74 BSCPLC 127.10 127.10 127.10 127.10 127.10 0 0.00 0
75 BSRMLTD 74.50 74.50 74.50 74.50 74.50 2 0.00 591
76 52.00 51.90 52.00 52.00 51.90 7 0.10 2600
77 105.20 106.70 109.90 103.00 106.70 17 -1.50 7596
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0.00 0
79 7.50 7.30 7.50 7.50 7.30 3 0.20 7000
80 CAPMBDBLMF 8.00 8.00 8.00 8.00 8.00 0 0.00 0
81 CAPMIBBLMF 9.40 9.40 9.40 9.40 9.40 0 0.00 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0.00 0
83 CENTRALINS 36.00 36.00 36.00 36.00 36.00 0 0.00 0
84 CENTRALPHL 11.00 11.00 11.00 11.00 11.00 0 0.00 0
85 22.90 22.80 22.90 22.90 22.80 3 0.10 260
86 CITYGENINS 33.20 33.20 33.20 33.20 33.20 0 0.00 0
87 50.00 48.60 50.00 49.30 48.60 3 1.40 90
88 CNATEX 3.80 3.80 3.80 3.80 3.80 1 0.00 670
89 55.00 54.10 57.00 54.60 54.10 15 0.90 4152
90 26.00 26.40 26.00 26.00 26.40 1 -0.40 200
91 COPPERTECH 18.50 18.50 18.50 18.50 18.50 0 0.00 0
92 CROWNCEMNT 52.10 52.10 52.10 52.10 52.10 2 0.00 284000
93 45.00 45.20 46.00 45.00 45.20 3 -0.20 130
94 144.00 147.00 144.00 144.00 147.00 2 -3.00 280
95 DACCADYE 16.50 16.50 16.50 16.50 16.50 0 0.00 0
96 DAFODILCOM 64.00 64.00 64.00 64.00 64.00 0 0.00 0
97 DBH 36.20 36.20 36.20 36.20 36.20 0 0.00 0
98 5.00 5.10 5.30 5.00 5.10 4 -0.10 15400
99 75.80 79.80 75.80 74.30 79.80 3 -4.00 475
100 5.80 5.40 5.90 5.80 5.40 4 0.40 8400
101 28.20 25.90 28.20 26.10 25.90 3 2.30 408
102 22.50 20.60 22.50 22.50 20.60 1 1.90 12330
103 26.00 25.00 26.00 26.00 25.00 1 1.00 900
104 10.70 11.20 11.10 10.70 11.20 5 -0.50 3250
105 36.00 35.20 36.10 34.00 35.20 6 0.80 3100
106 11.40 11.60 11.50 11.40 11.60 14 -0.20 14462
107 DOREENPWR 22.80 22.80 22.80 22.80 22.80 0 0.00 0
108 10.70 10.00 10.90 10.50 10.00 39 0.70 87044
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0.00 0
110 49.10 49.50 49.30 49.10 49.50 4 -0.40 459
111 EASTERNINS 49.50 49.50 49.50 49.50 49.50 0 0.00 0
112 EASTLAND 18.00 18.00 18.00 18.00 18.00 0 0.00 0
113 27.00 26.80 27.10 27.00 26.80 8 0.20 18500
114 EBL1STMF 5.70 5.70 5.90 5.70 5.70 7 0.00 6350
115 EBLNRBMF 4.40 4.40 4.40 4.40 4.40 0 0.00 0
116 113.30 103.00 113.30 113.30 103.00 1 10.30 1
117 23.40 23.30 23.50 23.40 23.30 4 0.10 1718
118 81.00 83.20 81.00 81.00 83.20 1 -2.20 5
119 EIL 52.00 52.00 52.00 52.00 52.00 0 0.00 0
120 EMERALDOIL 23.00 23.00 23.00 23.00 23.00 0 0.00 0
121 ENVOYTEX 41.50 41.50 41.50 41.50 41.50 0 0.00 0
122 20.40 20.80 21.20 20.30 20.80 26 -0.40 7608
123 ESQUIRENIT 22.10 22.10 22.10 22.10 22.10 0 0.00 0
124 9.80 9.30 10.20 9.80 9.30 13 0.50 11815
125 EXIM1STMF 4.10 4.10 4.10 4.10 4.10 0 0.00 0
126 EXIMBANK 6.60 6.60 6.60 6.60 6.60 2 0.00 1920
127 FAMILYTEX 2.50 2.50 2.60 2.50 2.50 9 0.00 24999
128 24.10 24.20 24.10 24.00 24.20 5 -0.10 12057
129 FAREASTFIN 3.20 3.20 3.20 3.20 3.20 0 0.00 0
130 FAREASTLIF 32.00 32.00 32.00 32.00 32.00 0 0.00 0
131 3.80 3.90 3.80 3.70 3.90 2 -0.10 3500
132 3.80 3.70 4.00 3.60 3.70 13 0.10 130530
133 FEDERALINS 18.50 18.50 18.50 18.50 18.50 0 0.00 0
134 16.80 16.00 16.80 16.50 16.00 17 0.80 21779
135 FINEFOODS 195.40 195.40 195.40 195.40 195.40 0 0.00 0
136 FIRSTFIN 4.00 4.00 4.00 4.00 4.00 0 0.00 0
137 4.70 4.60 4.70 4.60 4.60 4 0.10 2608
138 16.80 17.00 17.20 16.80 17.00 16 -0.20 12651
139 14.10 13.90 14.50 14.00 13.90 9 0.20 11580
140 15.60 15.40 15.80 15.40 15.40 17 0.20 18994
141 GBBPOWER 7.40 7.40 7.40 7.40 7.40 1 0.00 1610
142 24.10 24.00 24.10 24.00 24.00 5 0.10 1060
143 GENNEXT 3.00 3.00 3.10 3.00 3.00 3 0.00 12050
144 GHAIL 12.80 12.80 12.80 12.80 12.80 0 0.00 0
145 GHCL 21.00 21.00 21.00 21.00 21.00 0 0.00 0
146 3.70 3.60 3.80 3.60 3.60 19 0.10 40005
147 8.70 8.10 8.90 8.70 8.10 3 0.60 1450
148 GLOBALINS 28.60 28.60 28.60 28.60 28.60 0 0.00 0
149 13.50 13.40 13.50 13.50 13.40 5 0.10 1010
150 321.00 320.20 321.00 321.00 320.20 3 0.80 92
151 22.10 21.10 22.80 22.00 21.10 62 1.00 26200
152 GQBALLPEN 157.90 157.90 157.90 157.90 157.90 0 0.00 0
153 13.00 13.20 13.00 13.00 13.20 1 -0.20 174
154 4.00 4.10 4.50 3.70 4.10 6 -0.10 3365
155 GREENDELT 41.50 41.50 41.50 41.50 41.50 0 0.00 0
156 GSPFINANCE 5.50 5.50 5.50 5.50 5.50 1 0.00 360
157 64.00 62.30 64.00 64.00 62.30 1 1.70 1400
158 HAMI 115.10 115.10 115.10 115.10 115.10 0 0.00 0
159 249.70 229.70 249.70 249.70 229.70 3 20.00 55
160 9.90 9.00 9.90 9.90 9.00 1 0.90 364
161 35.70 32.50 35.70 35.70 32.50 1 3.20 1000
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0 0.00 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0 0.00 0
164 IBBLPBOND 723.00 723.00 723.00 723.00 723.00 0 0.00 0
165 IBNSINA 308.00 308.00 308.00 308.00 308.00 0 0.00 0
166 11.10 11.60 11.50 10.90 11.60 10 -0.50 2830
167 51.50 51.30 52.00 51.50 51.30 3 0.20 1250
168 ICB3RDNRB 4.80 4.80 4.80 4.40 4.80 4 0.00 1800
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0 0.00 0
170 6.00 6.60 6.00 6.00 6.60 1 -0.60 250
171 ICBEPMF1S1 5.00 5.00 5.00 5.00 5.00 1 0.00 500
172 6.00 6.10 6.00 6.00 6.10 1 -0.10 1000
173 20.90 21.00 21.00 20.80 21.00 9 -0.10 1293
174 IDLC 30.20 30.20 30.20 30.20 30.20 0 0.00 0
175 24.00 26.10 24.00 24.00 26.10 2 -2.10 85
176 IFIC 7.00 7.00 7.10 7.00 7.00 5 0.00 16361
177 4.10 4.30 4.30 4.10 4.30 6 -0.20 3048
178 IFILISLMF1 4.50 4.50 4.50 4.50 4.50 0 0.00 0
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0 0.00 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0.00 0
181 INDEXAGRO 68.80 68.80 68.80 68.80 68.80 0 0.00 0
182 22.50 22.10 22.60 22.00 22.10 3 0.40 7000
183 23.40 24.20 23.50 23.30 24.20 4 -0.80 3000
184 IPDC 17.20 17.20 17.20 17.20 17.20 0 0.00 0
185 43.00 42.50 43.00 42.10 42.50 2 0.50 250
186 ISLAMICFIN 11.10 11.10 11.10 11.10 11.10 0 0.00 0
187 ISLAMIINS 36.40 36.40 36.40 36.40 36.40 0 0.00 0
188 39.50 40.80 39.70 39.50 40.80 7 -1.30 3075
189 ITC 38.40 38.40 38.40 38.40 38.40 0 0.00 0
190 19.10 19.80 19.20 19.10 19.80 4 -0.70 3978
191 JAMUNAOIL 177.40 177.40 177.40 177.40 177.40 0 0.00 0
192 JANATAINS 24.80 24.80 24.80 24.80 24.80 0 0.00 0
193 54.80 52.80 54.80 52.50 52.80 18 2.00 1394
194 154.00 145.00 154.00 154.00 145.00 1 9.00 1
195 KAYQUE 210.80 210.80 210.80 210.80 210.80 0 0.00 0
196 KBPPWBIL 144.70 144.70 144.70 144.70 144.70 0 0.00 0
197 45.50 46.20 45.50 45.50 46.20 1 -0.70 100
198 4.70 4.50 4.70 4.50 4.50 5 0.20 12616
199 515.10 515.00 515.10 515.00 515.00 9 0.10 238
200 12.70 12.80 12.70 12.70 12.80 3 -0.10 30
201 26.00 27.10 27.00 26.00 27.10 9 -1.10 5840
202 12.80 12.40 13.00 12.70 12.40 27 0.40 46591
203 18.20 17.90 18.20 17.90 17.90 32 0.30 21568
204 LEGACYFOOT 61.30 61.30 61.30 61.30 61.30 0 0.00 0
205 47.80 45.20 48.80 45.00 45.20 55 2.60 26491
206 LIBRAINFU 820.00 820.00 820.00 820.00 820.00 0 0.00 0
207 910.00 940.00 910.00 904.00 940.00 4 -30.00 129
208 83.50 80.70 86.00 83.50 80.70 8 2.80 148140
209 14.90 14.70 14.90 14.70 14.70 6 0.20 2115
210 LRGLOBMF1 3.80 3.80 3.80 3.80 3.80 0 0.00 0
211 MAGURAPLEX 85.90 85.90 85.90 85.90 85.90 0 0.00 0
212 MAKSONSPIN 6.50 6.50 6.50 6.50 6.50 0 0.00 0
213 25.10 24.70 25.10 25.10 24.70 5 0.40 2400
214 MARICO 2400.00 2400.00 2400.00 2400.00 2400.00 0 0.00 0
215 MATINSPINN 44.00 44.00 44.00 44.00 44.00 0 0.00 0
216 4.60 4.90 4.60 4.60 4.90 1 -0.30 15400
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
218 MEGHNACEM 45.60 45.60 45.60 45.60 45.60 0 0.00 0
219 25.40 25.00 25.40 24.50 25.00 8 0.40 123
220 55.50 56.00 55.60 55.50 56.00 3 -0.50 750
221 10.00 10.20 10.10 10.00 10.20 6 -0.20 38300
222 MERCINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
223 14.50 15.90 14.50 14.50 15.90 1 -1.40 200
224 15.90 15.30 15.90 15.90 15.30 1 0.60 1
225 MIDASFIN 9.90 9.90 9.90 9.90 9.90 0 0.00 0
226 14.80 15.10 15.00 14.70 15.10 7 -0.30 9500
227 MIRACLEIND 29.10 29.10 29.10 29.10 29.10 0 0.00 0
228 32.00 33.60 33.50 32.00 33.60 5 -1.60 640
229 MITHUNKNIT 16.50 16.50 16.50 16.50 16.50 0 0.00 0
230 97.00 96.00 97.00 93.20 96.00 16 1.00 3201
231 9.60 9.50 9.70 9.40 9.50 3 0.10 955
232 85.50 83.40 86.30 85.50 83.40 7 2.10 572
233 15.10 14.60 15.20 15.10 14.60 9 0.50 9300
234 MONOSPOOL 93.30 93.30 93.30 93.30 93.30 0 0.00 0
235 MPETROLEUM 208.00 208.00 208.00 208.00 208.00 0 0.00 0
236 12.10 12.40 12.10 12.00 12.40 2 -0.30 5200
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0.00 0
238 NAHEEACP 20.60 20.60 20.60 20.60 20.60 0 0.00 0
239 NATLIFEINS 93.70 93.70 93.70 93.70 93.70 0 0.00 0
240 NAVANACNG 20.60 20.60 20.60 20.60 20.60 0 0.00 0
241 59.00 57.70 59.00 56.80 57.70 16 1.30 1456
242 NBL 3.90 3.90 3.90 3.90 3.90 3 0.00 1667
243 NCCBANK 10.80 10.80 10.80 10.60 10.80 5 0.00 899
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0 0.00 0
245 8.20 8.00 8.20 8.20 8.00 2 0.20 6140
246 NFML 8.60 8.60 8.60 8.60 8.60 0 0.00 0
247 26.10 26.30 26.10 26.10 26.30 4 -0.20 1000
248 NITOLINS 25.50 25.50 25.50 25.50 25.50 0 0.00 0
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0.00 0
250 NORTHRNINS 27.50 27.50 27.50 27.50 27.50 0 0.00 0
251 npolymer 30.10 30.10 30.10 30.10 30.10 0 0.00 0
252 NRBBANK 12.80 12.80 12.80 12.80 12.80 0 0.00 0
253 8.10 8.00 8.10 7.90 8.00 2 0.10 306
254 NTC 187.00 187.00 187.00 187.00 187.00 0 0.00 0
255 4.10 3.80 4.10 4.10 3.80 1 0.30 500
256 8.20 8.00 8.80 8.00 8.00 3 0.20 3300
257 28.70 26.10 28.70 28.70 26.10 3 2.60 674
258 OLYMPIC 158.00 158.00 158.00 158.00 158.00 0 0.00 0
259 ONEBANKPLC 8.30 8.30 8.40 8.30 8.30 4 0.00 18870
260 388.00 381.00 388.00 388.00 381.00 1 7.00 10000
261 31.80 31.60 32.00 31.70 31.60 4 0.20 201
262 25.80 24.30 25.80 25.80 24.30 1 1.50 10
263 183.00 182.30 183.00 183.00 182.30 3 0.70 200
264 PARAMOUNT 40.10 40.10 40.10 40.10 40.10 0 0.00 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
266 7.00 7.10 7.00 7.00 7.10 13 -0.10 15448
267 11.10 11.20 11.10 11.00 11.20 5 -0.10 4573
268 29.40 29.50 29.40 29.40 29.50 2 -0.10 10500
269 PF1STMF 5.40 5.40 5.40 5.40 5.40 0 0.00 0
270 PHENIXINS 23.00 23.00 23.00 23.00 23.00 0 0.00 0
271 4.10 4.50 4.10 4.10 4.50 1 -0.40 650
272 3.70 3.60 3.80 3.50 3.60 13 0.10 19504
273 PIONEERINS 42.00 42.00 42.00 42.00 42.00 0 0.00 0
274 2.30 2.40 2.30 2.20 2.40 5 -0.10 6120
275 POPULAR1MF 3.80 3.80 4.00 3.60 3.80 13 0.00 37786
276 52.50 51.00 52.50 52.50 51.00 2 1.50 600
277 37.00 36.30 37.00 37.00 36.30 1 0.70 3
278 PRAGATIINS 52.50 52.50 52.50 52.50 52.50 0 0.00 0
279 PRAGATILIF 117.00 117.00 117.00 117.00 117.00 0 0.00 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
281 9.10 9.00 9.10 9.10 9.00 2 0.10 60
282 PREMIERCEM 52.20 52.20 52.20 52.20 52.20 0 0.00 0
283 PREMIERLEA 3.20 3.20 3.20 3.20 3.20 0 0.00 0
284 PRIME1ICBA 5.10 5.10 5.10 5.10 5.10 0 0.00 0
285 PRIMEBANK 24.20 24.20 24.20 24.20 24.20 0 0.00 0
286 4.90 4.70 4.90 4.90 4.70 1 0.20 200
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0 0.00 0
288 PRIMELIFE 36.90 36.90 36.90 36.90 36.90 0 0.00 0
289 PRIMETEX 14.00 14.00 14.00 14.00 14.00 0 0.00 0
290 PROGRESLIF 74.30 74.30 74.30 74.30 74.30 0 0.00 0
291 31.10 34.00 31.40 31.10 34.00 3 -2.90 770
292 PTL 45.30 45.30 45.30 44.90 45.30 3 0.00 2611
293 PUBALIBANK 28.40 28.40 28.40 28.40 28.40 0 0.00 0
294 QUASEMIND 32.10 32.10 32.10 32.10 32.10 0 0.00 0
295 QUEENSOUTH 12.60 12.60 12.80 12.60 12.60 4 0.00 5350
296 79.70 80.10 79.70 79.50 80.10 2 -0.40 89
297 24.30 23.80 24.50 24.00 23.80 4 0.50 2146
298 RANFOUNDRY 137.00 137.00 137.00 137.00 137.00 0 0.00 0
299 23.30 23.50 23.30 23.20 23.50 2 -0.20 1600
300 RECKITTBEN 3900.00 3900.00 3900.00 3900.00 3900.00 0 0.00 0
301 REGENTTEX 3.60 3.60 3.60 3.60 3.60 0 0.00 0
302 20.50 20.20 20.50 20.20 20.20 6 0.30 225500
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0 0.00 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0 0.00 0
305 RINGSHINE 3.80 3.80 3.80 3.80 3.80 3 0.00 2120
306 26.30 26.20 26.90 26.10 26.20 62 0.10 27534
307 RSRMSTEEL 11.00 11.00 11.00 11.00 11.00 0 0.00 0
308 RUNNERAUTO 28.30 28.30 28.30 28.30 28.30 0 0.00 0
309 21.00 21.20 21.00 21.00 21.20 7 -0.20 3172
310 RUPALIINS 21.60 21.60 21.60 21.60 21.60 0 0.00 0
311 92.00 91.20 92.00 92.00 91.20 1 0.80 5000
312 11.00 11.50 11.00 11.00 11.50 1 -0.50 450
313 SAIFPOWER 10.50 10.50 10.50 10.50 10.50 0 0.00 0
314 14.00 14.30 14.10 14.00 14.30 2 -0.30 2950
315 SAIHAMTEX 15.00 15.00 15.00 15.00 15.00 0 0.00 0
316 25.50 25.60 26.00 25.00 25.60 9 -0.10 2857
317 22.00 23.70 22.00 22.00 23.70 1 -1.70 34
318 SAMATALETH 50.00 50.00 50.00 50.00 50.00 0 0.00 0
319 77.00 70.00 77.00 77.00 70.00 1 7.00 1
320 SANDHANINS 22.00 22.00 23.60 21.30 22.00 23 0.00 8700
321 22.70 23.20 22.70 22.70 23.20 2 -0.50 472
322 7.90 8.10 8.00 7.80 8.10 22 -0.20 8844
323 39.80 38.90 40.00 39.00 38.90 9 0.90 785
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0.00 0
326 SEMLFBSLGF 5.50 5.50 5.50 5.50 5.50 0 0.00 0
327 6.90 6.30 6.90 6.90 6.30 1 0.60 2
328 SEMLLECMF 8.20 8.20 8.20 8.20 8.20 0 0.00 0
329 18.10 17.80 18.10 17.80 17.80 3 0.30 9073
330 SHARPIND 18.90 18.90 18.90 18.90 18.90 0 0.00 0
331 SHASHADNIM 18.10 18.10 18.20 18.10 18.10 9 0.00 5180
332 16.90 16.80 16.90 16.50 16.80 3 0.10 2635
333 SHURWID 7.90 7.90 7.90 7.90 7.90 0 0.00 0
334 SIBL 9.80 9.80 9.80 9.80 9.80 1 0.00 3000
335 23.60 23.00 24.20 23.00 23.00 23 0.60 7300
336 15.70 16.00 15.70 15.20 16.00 7 -0.30 642
337 10.90 10.80 10.90 10.90 10.80 7 0.10 2115
338 17.50 17.20 17.50 17.50 17.20 1 0.30 500
339 115.00 120.90 115.00 115.00 120.90 1 -5.90 10
340 45.00 46.30 45.00 45.00 46.30 1 -1.30 5
341 40.20 40.40 40.20 40.20 40.40 8 -0.20 297
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0.00 0
343 13.40 13.30 13.50 13.40 13.30 2 0.10 2500
344 52.60 54.10 52.60 52.60 54.10 3 -1.50 3
345 SONALIPAPR 157.00 157.00 157.00 157.00 157.00 0 0.00 0
346 SONARBAINS 22.70 22.70 22.70 22.70 22.70 0 0.00 0
347 SONARGAON 38.00 38.00 38.00 38.00 38.00 0 0.00 0
348 SOUTHEASTB 9.80 9.80 9.80 9.70 9.80 3 0.00 1776
349 25.70 26.10 26.80 25.70 26.10 56 -0.40 56213
350 33.40 33.70 34.00 33.40 33.70 6 -0.30 4540
351 SQUARETEXT 48.10 48.10 48.10 48.10 48.10 0 0.00 0
352 218.00 217.50 219.00 210.10 217.50 9 0.50 1003
353 7.80 7.70 8.00 7.70 7.70 12 0.10 8154
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0 0.00 0
355 STANDARINS 33.30 33.30 33.30 33.30 33.30 0 0.00 0
356 5.90 5.80 5.90 5.90 5.80 3 0.10 2208
357 15.10 15.00 15.10 14.90 15.00 17 0.10 7279
358 73.90 72.50 74.20 72.00 72.50 6 1.40 8311
359 TAKAFULINS 34.10 34.10 34.10 34.10 34.10 0 0.00 0
360 TALLUSPIN 5.70 5.70 5.70 5.70 5.70 0 0.00 0
361 TAMIJTEX 102.00 102.00 102.00 102.00 102.00 0 0.00 0
362 31.80 31.70 32.00 31.70 31.70 9 0.10 2429
363 43.00 42.70 43.10 43.00 42.70 20 0.30 865
364 TITASGAS 21.00 21.00 21.20 21.00 21.00 4 0.00 1110
365 22.40 21.60 22.40 22.40 21.60 1 0.80 5
366 TRUSTB1MF 4.00 4.00 4.00 4.00 4.00 8 0.00 3496
367 22.00 21.50 22.00 22.00 21.50 1 0.50 69
368 TUNGHAI 2.80 2.80 2.80 2.80 2.80 1 0.00 800
369 10.70 10.80 10.70 10.60 10.80 5 -0.10 51996
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0.00 0
371 UNIONBANK 3.60 3.60 3.70 3.60 3.60 27 0.00 51308
372 UNIONCAP 5.80 5.80 5.80 5.80 5.80 0 0.00 0
373 27.00 26.60 27.00 26.50 26.60 3 0.40 88
374 42.00 41.50 42.50 41.60 41.50 16 0.50 6569
375 UPGDCL 121.30 121.30 121.30 121.30 121.30 0 0.00 0
376 USMANIAGL 33.50 33.50 33.50 33.50 33.50 0 0.00 0
377 25.30 25.40 25.50 25.30 25.40 61 -0.10 183562
378 UTTARAFIN 14.60 14.60 14.60 14.60 14.60 0 0.00 0
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0 0.00 0
380 VAMLRBBF 5.90 5.90 5.90 5.90 5.90 0 0.00 0
381 VFSTDL 8.50 8.50 8.50 8.50 8.50 0 0.00 0
382 470.00 474.20 470.00 470.00 474.20 1 -4.20 6
383 WATACHEM 116.00 116.00 116.00 116.00 116.00 0 0.00 0
384 WMSHIPYARD 9.30 9.30 9.30 9.30 9.30 0 0.00 0
385 14.00 13.20 14.00 14.00 13.20 1 0.80 200
386 7.10 6.90 7.10 7.10 6.90 2 0.20 1960
387 4.70 5.20 4.70 4.70 5.20 1 -0.50 800