T.K. Shares & Securities Ltd.

1JANATAMF	3.40
-0.20 -5.56%

DOWN

1STPRIMFMF	20.10
0.00 0.00%

NO.CHNG

AAMRANET	16.50
0.00 0.00%

NO.CHNG

AAMRATECH	11.80
0.00 0.00%

NO.CHNG

ABB1STMF	4.40
0.00 0.00%

NO.CHNG

ABBANK	6.80
0.00 0.00%

NO.CHNG

ABBLPBOND	1000.00
0.00 0.00%

NO.CHNG

ACFL	14.50
0.00 0.00%

NO.CHNG

ACI	158.00
-12.00 -7.06%

DOWN

ACIFORMULA	125.00
0.00 0.00%

NO.CHNG

ACMELAB	69.00
-2.00 -2.82%

DOWN

ACMEPL	11.50
0.10 0.88%

ACTIVEFINE	8.20
0.10 1.23%

ADNTEL	62.90
0.00 0.00%

NO.CHNG

ADVENT	13.30
0.50 3.91%

AFCAGRO	7.70
-0.40 -4.94%

DOWN

AFTABAUTO	26.00
0.00 0.00%

NO.CHNG

AGNISYSL	24.60
0.00 0.00%

NO.CHNG

AIBL1STIMF	6.70
0.00 0.00%

NO.CHNG

AIBLPBOND	4600.00
0.00 0.00%

NO.CHNG

AIL	45.20
0.70 1.57%

ALARABANK	20.00
0.00 0.00%

NO.CHNG

ALLTEX	9.80
0.00 0.00%

NO.CHNG

AMANFEED	23.00
0.00 0.00%

NO.CHNG

AMBEEPHA	750.00
0.00 0.00%

NO.CHNG

AMCL(PRAN)	199.10
0.00 0.00%

NO.CHNG

ANLIMAYARN	20.20
0.00 0.00%

NO.CHNG

ANWARGALV	53.00
0.00 0.00%

NO.CHNG

AOL	13.00
0.00 0.00%

NO.CHNG

APEXFOODS	173.50
0.00 0.00%

NO.CHNG

APEXFOOT	190.10
0.00 0.00%

NO.CHNG

APEXSPINN	86.00
0.00 0.00%

NO.CHNG

APEXTANRY	61.00
0.00 0.00%

NO.CHNG

APOLOISPAT	3.50
0.00 0.00%

NO.CHNG

APSCLBOND	2812.50
0.00 0.00%

NO.CHNG

ARAMIT	154.90
0.00 0.00%

NO.CHNG

ARAMITCEM	12.10
0.00 0.00%

NO.CHNG

ARGONDENIM	16.50
-0.30 -1.79%

DOWN

ASIAINS	24.00
0.00 0.00%

NO.CHNG

ASIAPACINS	28.60
0.00 0.00%

NO.CHNG

ASIATICLAB	32.20
1.80 5.92%

ATCSLGF	6.80
0.00 0.00%

NO.CHNG

AZIZPIPES	47.70
0.00 0.00%

NO.CHNG

BANGAS	95.50
0.00 0.00%

NO.CHNG

BANKASI1PB	5000.00
0.00 0.00%

NO.CHNG

BANKASIA	18.20
0.00 0.00%

NO.CHNG

BARKAPOWER	11.30
0.50 4.63%

BATASHOE	849.20
0.00 0.00%

NO.CHNG

BATBC	282.90
-2.40 -0.84%

DOWN

BAYLEASING	5.10
0.00 0.00%

NO.CHNG

BBS	10.20
0.20 2.00%

BBSCABLES	13.90
-0.10 -0.71%

DOWN

BDAUTOCA	37.60
0.00 0.00%

NO.CHNG

BDCOM	21.40
0.30 1.42%

BDFINANCE	8.50
0.00 0.00%

NO.CHNG

BDLAMPS	106.00
0.70 0.66%

BDTHAI	11.30
0.30 2.73%

BDTHAIFOOD	13.50
0.90 7.14%

BDWELDING	10.60
0.00 0.00%

NO.CHNG

BEACHHATCH	45.40
1.00 2.25%

BEACONPHAR	95.00
0.00 0.00%

NO.CHNG

BENGALWTL	17.90
0.00 0.00%

NO.CHNG

BERGERPBL	1733.50
0.00 0.00%

NO.CHNG

BESTHLDNG	15.20
0.30 2.01%

BEXGSUKUK	47.00
0.00 0.00%

NO.CHNG

BEXIMCO	110.20
0.00 0.00%

NO.CHNG

BGIC	32.00
-2.00 -5.88%

DOWN

BIFC	6.30
0.00 0.00%

NO.CHNG

BNICL	39.10
0.00 0.00%

NO.CHNG

BPML	29.90
0.60 2.05%

BPPL	15.30
0.40 2.68%

BRACBANK	53.00
0.20 0.38%

BSC	89.40
0.40 0.45%

BSCPLC	118.10
0.00 0.00%

NO.CHNG

BSRMLTD	70.00
0.00 0.00%

NO.CHNG

BSRMSTEEL	51.00
0.00 0.00%

NO.CHNG

BXPHARMA	87.50
0.00 0.00%

NO.CHNG

BXSYNTH	8.00
0.00 0.00%

NO.CHNG

CAPITECGBF	7.20
0.00 0.00%

NO.CHNG

CAPMBDBLMF	10.20
0.00 0.00%

NO.CHNG

CAPMIBBLMF	8.60
0.00 0.00%

NO.CHNG

CBLPBOND	1037500.00
0.00 0.00%

NO.CHNG

CENTRALINS	28.20
0.00 0.00%

NO.CHNG

CENTRALPHL	10.00
-0.30 -2.91%

DOWN

CITYBANK	23.00
0.00 0.00%

NO.CHNG

CITYGENINS	41.60
-0.70 -1.65%

DOWN

CLICL	46.20
0.00 0.00%

NO.CHNG

CNATEX	3.20
0.00 0.00%

NO.CHNG

CONFIDCEM	48.50
0.00 0.00%

NO.CHNG

CONTININS	22.80
0.00 0.00%

NO.CHNG

COPPERTECH	16.70
0.00 0.00%

NO.CHNG

CROWNCEMNT	44.00
0.00 0.00%

NO.CHNG

CRYSTALINS	42.20
-1.10 -2.54%

DOWN

CVOPRL	130.00
-4.50 -3.35%

DOWN

DACCADYE	16.70
-0.30 -1.76%

DOWN

DAFODILCOM	60.60
0.00 0.00%

NO.CHNG

DBH	33.80
0.00 0.00%

NO.CHNG

DBH1STMF	4.10
0.00 0.00%

NO.CHNG

DELTALIFE	65.00
-1.00 -1.52%

DOWN

DELTASPINN	5.80
0.00 0.00%

NO.CHNG

DESCO	21.20
0.00 0.00%

NO.CHNG

DESHBANDHU	16.40
0.90 5.81%

DGIC	25.20
-0.90 -3.45%

DOWN

DHAKABANK	9.90
0.20 2.06%

DHAKAINS	34.00
0.00 0.00%

NO.CHNG

DOMINAGE	10.30
0.20 1.98%

DOREENPWR	24.00
0.00 0.00%

NO.CHNG

DSSL	9.10
0.10 1.11%

DULAMIACOT	10.20
0.00 0.00%

NO.CHNG

DUTCHBANGL	42.60
-0.90 -2.07%

DOWN

EASTERNINS	39.80
0.00 0.00%

NO.CHNG

EASTLAND	18.10
0.00 0.00%

NO.CHNG

EBL	22.50
0.30 1.35%

EBL1STMF	4.50
0.00 0.00%

NO.CHNG

EBLNRBMF	4.00
0.00 0.00%

NO.CHNG

ECABLES	104.00
0.00 0.00%

NO.CHNG

EGEN	18.60
0.60 3.33%

EHL	72.50
3.50 5.07%

EIL	50.60
0.00 0.00%

NO.CHNG

EMERALDOIL	21.70
1.20 5.85%

ENVOYTEX	43.50
-4.80 -9.94%

DOWN

EPGL	15.30
0.40 2.68%

ESQUIRENIT	22.30
2.00 9.85%

ETL	9.10
0.30 3.41%

EXIM1STMF	3.60
-0.10 -2.70%

DOWN

EXIMBANK	5.70
0.20 3.64%

FAMILYTEX	2.50
0.10 4.17%

FARCHEM	20.00
-0.80 -3.85%

DOWN

FAREASTFIN	4.00
-0.10 -2.44%

DOWN

FAREASTLIF	30.00
0.00 0.00%

NO.CHNG

FASFIN	3.40
-0.10 -2.86%

DOWN

FBFIF	3.50
0.00 0.00%

NO.CHNG

FEDERALINS	17.30
0.00 0.00%

NO.CHNG

FEKDIL	15.00
0.00 0.00%

NO.CHNG

FINEFOODS	219.30
0.00 0.00%

NO.CHNG

FIRSTFIN	3.70
0.00 0.00%

NO.CHNG

FIRSTSBANK	3.90
0.00 0.00%

NO.CHNG

FORTUNE	14.60
0.50 3.55%

FUWANGCER	13.10
0.60 4.80%

FUWANGFOOD	14.30
0.90 6.72%

GBBPOWER	7.20
0.00 0.00%

NO.CHNG

GENEXIL	20.30
0.00 0.00%

NO.CHNG

GENNEXT	2.90
0.10 3.57%

GHAIL	11.50
0.50 4.55%

GHCL	18.00
0.00 0.00%

NO.CHNG

GIB	3.10
0.00 0.00%

NO.CHNG

GLDNJMF	8.00
0.00 0.00%

NO.CHNG

GLOBALINS	28.20
-1.90 -6.31%

DOWN

GOLDENSON	10.80
0.60 5.88%

GP	293.10
-3.80 -1.28%

DOWN

GPHISPAT	17.70
0.40 2.31%

GQBALLPEN	155.00
0.00 0.00%

NO.CHNG

GRAMEENS2	12.10
0.00 0.00%

NO.CHNG

GREENDELMF	3.70
0.00 0.00%

NO.CHNG

GREENDELT	40.20
0.00 0.00%

NO.CHNG

GSPFINANCE	4.60
0.00 0.00%

NO.CHNG

HAKKANIPUL	57.10
0.00 0.00%

NO.CHNG

HAMI	112.00
0.00 0.00%

NO.CHNG

HEIDELBCEM	203.50
0.00 0.00%

NO.CHNG

HFL	7.70
0.00 0.00%

NO.CHNG

HRTEX	24.00
-0.70 -2.83%

DOWN

HWAWELLTEX	42.00
0.00 0.00%

NO.CHNG

IBBL2PBOND	3610.00
0.00 0.00%

NO.CHNG

IBBLPBOND	650.00
0.00 0.00%

NO.CHNG

IBNSINA	280.00
-10.00 -3.45%

DOWN

IBP	9.40
0.40 4.44%

ICB	40.60
-1.30 -3.10%

DOWN

ICB3RDNRB	4.50
0.00 0.00%

NO.CHNG

ICBAGRANI1	6.30
0.00 0.00%

NO.CHNG

ICBAMCL2ND	6.30
0.00 0.00%

NO.CHNG

ICBEPMF1S1	5.40
0.00 0.00%

NO.CHNG

ICBSONALI1	6.10
0.00 0.00%

NO.CHNG

ICICL	20.60
-0.40 -1.90%

DOWN

IDLC	27.30
0.00 0.00%

NO.CHNG

IFADAUTOS	22.10
0.10 0.45%

IFIC	6.20
0.00 0.00%

NO.CHNG

IFIC1STMF	3.60
-0.10 -2.70%

DOWN

IFILISLMF1	4.40
0.00 0.00%

NO.CHNG

ILFSL	3.50
0.00 0.00%

NO.CHNG

IMAMBUTTON	160.10
0.00 0.00%

NO.CHNG

INDEXAGRO	58.30
0.00 0.00%

NO.CHNG

INTECH	18.00
0.00 0.00%

NO.CHNG

INTRACO	21.50
0.30 1.42%

IPDC	14.90
0.00 0.00%

NO.CHNG

ISLAMIBANK	33.80
0.00 0.00%

NO.CHNG

ISLAMICFIN	9.00
0.00 0.00%

NO.CHNG

ISLAMIINS	37.00
0.00 0.00%

NO.CHNG

ISNLTD	40.00
0.00 0.00%

NO.CHNG

ITC	36.00
-0.10 -0.28%

DOWN

JAMUNABANK	16.50
-0.10 -0.60%

DOWN

JAMUNAOIL	171.50
-0.20 -0.12%

DOWN

JANATAINS	23.80
0.00 0.00%

NO.CHNG

JHRML	46.00
0.30 0.66%

JMISMDL	115.80
0.00 0.00%

NO.CHNG

KAY&QUE	215.30
0.00 0.00%

NO.CHNG

KBPPWBIL	116.00
0.00 0.00%

NO.CHNG

KDSALTD	40.00
-1.30 -3.15%

DOWN

KEYACOSMET	4.60
0.00 0.00%

NO.CHNG

KOHINOOR	481.00
0.00 0.00%

NO.CHNG

KPCL	10.00
0.10 1.01%

KPPL	16.50
0.10 0.61%

KTL	11.30
0.00 0.00%

NO.CHNG

LANKABAFIN	15.60
0.20 1.30%

LEGACYFOOT	45.00
0.50 1.12%

LHB	44.00
-0.30 -0.68%

DOWN

LIBRAINFU	792.00
6.90 0.88%

LINDEBD	850.00
-10.00 -1.16%

DOWN

LOVELLO	76.20
-1.80 -2.31%

DOWN

LRBDL	13.20
0.10 0.76%

LRGLOBMF1	3.70
0.00 0.00%

NO.CHNG

MAGURAPLEX	80.00
-6.70 -7.73%

DOWN

MAKSONSPIN	5.70
0.00 0.00%

NO.CHNG

MALEKSPIN	23.30
-0.10 -0.43%

DOWN

MARICO	2560.00
0.00 0.00%

NO.CHNG

MATINSPINN	43.00
-1.50 -3.37%

DOWN

MBL1STMF	4.30
0.00 0.00%

NO.CHNG

MBPLCPBOND	5000.00
0.00 0.00%

NO.CHNG

MEGHNACEM	38.70
0.00 0.00%

NO.CHNG

MEGHNAINS	24.70
2.00 8.81%

MEGHNALIFE	46.60
0.00 0.00%

NO.CHNG

MERCANBANK	9.10
0.00 0.00%

NO.CHNG

MERCINS	23.00
0.00 0.00%

NO.CHNG

METROSPIN	10.60
0.00 0.00%

NO.CHNG

MHSML	12.70
-0.20 -1.55%

DOWN

MIDASFIN	7.30
0.00 0.00%

NO.CHNG

MIDLANDBNK	23.60
-0.10 -0.42%

DOWN

MIRACLEIND	25.20
0.00 0.00%

NO.CHNG

MIRAKHTER	25.00
-0.40 -1.57%

DOWN

MITHUNKNIT	18.00
0.00 0.00%

NO.CHNG

MJLBD	88.00
0.00 0.00%

NO.CHNG

MLDYEING	8.30
0.00 0.00%

NO.CHNG

MONNOCERA	74.00
0.00 0.00%

NO.CHNG

MONNOFABR	13.30
-0.10 -0.75%

DOWN

MONOSPOOL	92.20
0.00 0.00%

NO.CHNG

MPETROLEUM	197.50
-2.10 -1.05%

DOWN

MTB	12.50
0.00 0.00%

NO.CHNG

MTBPBOND	1000000.00
0.00 0.00%

NO.CHNG

NAHEEACP	17.00
0.00 0.00%

NO.CHNG

NATLIFEINS	80.30
0.00 0.00%

NO.CHNG

NAVANACNG	18.80
0.00 0.00%

NO.CHNG

NAVANAPHAR	49.00
-0.30 -0.61%

DOWN

NBL	3.60
0.10 2.86%

NCCBANK	11.40
-0.20 -1.72%

DOWN

NCCBLMF1	5.50
0.00 0.00%

NO.CHNG

NEWLINE	6.60
0.00 0.00%

NO.CHNG

NFML	10.40
0.00 0.00%

NO.CHNG

NHFIL	23.10
0.00 0.00%

NO.CHNG

NITOLINS	22.80
0.30 1.33%

NLI1STMF	14.00
0.00 0.00%

NO.CHNG

NORTHRNINS	25.00
0.00 0.00%

NO.CHNG

npolymer	26.50
0.00 0.00%

NO.CHNG

NRBBANK	11.60
0.80 7.41%

NRBCBANK	7.30
-0.20 -2.67%

DOWN

NTC	154.10
0.00 0.00%

NO.CHNG

NURANI	3.30
0.10 3.12%

OAL	6.90
0.00 0.00%

NO.CHNG

OIMEX	24.20
0.00 0.00%

NO.CHNG

OLYMPIC	150.00
0.00 0.00%

NO.CHNG

ONEBANKPLC	7.70
0.00 0.00%

NO.CHNG

ORIONINFU	375.00
19.00 5.34%

ORIONPHARM	25.50
0.00 0.00%

NO.CHNG

PADMALIFE	20.30
0.00 0.00%

NO.CHNG

PADMAOIL	179.00
2.90 1.65%

PARAMOUNT	35.60
0.00 0.00%

NO.CHNG

PBLPBOND	5000.00
0.00 0.00%

NO.CHNG

PDL	6.00
0.00 0.00%

NO.CHNG

PENINSULA	10.20
0.00 0.00%

NO.CHNG

PEOPLESINS	27.00
0.00 0.00%

NO.CHNG

PF1STMF	5.50
0.00 0.00%

NO.CHNG

PHENIXINS	24.50
0.00 0.00%

NO.CHNG

PHOENIXFIN	3.50
0.00 0.00%

NO.CHNG

PHPMF1	3.50
0.10 2.94%

PIONEERINS	36.00
0.00 0.00%

NO.CHNG

PLFSL	2.30
0.00 0.00%

NO.CHNG

POPULAR1MF	3.40
0.00 0.00%

NO.CHNG

POPULARLIF	47.50
0.00 0.00%

NO.CHNG

POWERGRID	30.30
0.00 0.00%

NO.CHNG

PRAGATIINS	48.00
0.00 0.00%

NO.CHNG

PRAGATILIF	85.50
0.00 0.00%

NO.CHNG

PREBPBOND	5000.00
0.00 0.00%

NO.CHNG

PREMIERBAN	8.40
0.00 0.00%

NO.CHNG

PREMIERCEM	50.00
0.00 0.00%

NO.CHNG

PREMIERLEA	3.00
-0.10 -3.23%

DOWN

PRIME1ICBA	5.00
0.00 0.00%

NO.CHNG

PRIMEBANK	21.60
0.00 0.00%

NO.CHNG

PRIMEFIN	4.30
0.00 0.00%

NO.CHNG

PRIMEINSUR	31.90
0.00 0.00%

NO.CHNG

PRIMELIFE	33.30
0.00 0.00%

NO.CHNG

PRIMETEX	12.00
0.00 0.00%

NO.CHNG

PROGRESLIF	47.50
0.00 0.00%

NO.CHNG

PROVATIINS	29.30
0.00 0.00%

NO.CHNG

PTL	45.00
1.10 2.51%

PUBALIBANK	28.20
0.10 0.36%

QUASEMIND	33.00
0.00 0.00%

NO.CHNG

QUEENSOUTH	11.70
0.00 0.00%

NO.CHNG

RAHIMAFOOD	68.00
0.00 0.00%

NO.CHNG

RAKCERAMIC	18.40
0.00 0.00%

NO.CHNG

RANFOUNDRY	130.00
0.00 0.00%

NO.CHNG

RDFOOD	23.30
2.00 9.39%

RECKITTBEN	3385.90
0.00 0.00%

NO.CHNG

REGENTTEX	3.00
0.00 0.00%

NO.CHNG

RELIANCE1	19.80
0.00 0.00%

NO.CHNG

RELIANCINS	56.50
0.00 0.00%

NO.CHNG

REPUBLIC	28.00
0.00 0.00%

NO.CHNG

RINGSHINE	3.30
0.00 0.00%

NO.CHNG

ROBI	24.00
-0.10 -0.41%

DOWN

RSRMSTEEL	10.30
0.00 0.00%

NO.CHNG

RUNNERAUTO	24.00
0.00 0.00%

NO.CHNG

RUPALIBANK	18.00
0.00 0.00%

NO.CHNG

RUPALIINS	20.50
0.50 2.50%

RUPALILIFE	71.00
-1.80 -2.47%

DOWN

SAFKOSPINN	9.90
0.00 0.00%

NO.CHNG

SAIFPOWER	7.80
-0.20 -2.50%

DOWN

SAIHAMCOT	12.50
0.00 0.00%

NO.CHNG

SAIHAMTEX	13.60
0.00 0.00%

NO.CHNG

SALAMCRST	18.00
0.00 0.00%

NO.CHNG

SALVOCHEM	18.30
0.00 0.00%

NO.CHNG

SAMATALETH	50.00
-0.20 -0.40%

DOWN

SAMORITA	57.20
5.20 10.00%

SANDHANINS	17.80
0.30 1.71%

SAPORTL	21.20
0.20 0.95%

SBACBANK	7.40
-0.10 -1.33%

DOWN

SEAPEARL	43.00
-0.30 -0.69%

DOWN

SEB1PBOND	5000.00
0.00 0.00%

NO.CHNG

SEBL1STMF	13.00
0.00 0.00%

NO.CHNG

SEMLFBSLGF	5.80
0.00 0.00%

NO.CHNG

SEMLIBBLSF	7.50
0.00 0.00%

NO.CHNG

SEMLLECMF	14.00
0.00 0.00%

NO.CHNG

SHAHJABANK	17.40
-0.30 -1.69%

DOWN

SHARPIND	17.00
0.00 0.00%

NO.CHNG

SHASHADNIM	17.00
0.00 0.00%

NO.CHNG

SHEPHERD	16.40
0.00 0.00%

NO.CHNG

SHURWID	7.40
0.00 0.00%

NO.CHNG

SIBL	8.60
0.00 0.00%

NO.CHNG

SICL	19.80
-1.50 -7.04%

DOWN

SILCOPHL	13.50
-0.40 -2.88%

DOWN

SILVAPHL	8.80
0.00 0.00%

NO.CHNG

SIMTEX	15.40
-0.10 -0.65%

DOWN

SINGERBD	109.00
4.00 3.81%

SINOBANGLA	38.80
0.00 0.00%

NO.CHNG

SIPLC	38.30
0.00 0.00%

NO.CHNG

SJIBLPBOND	4740.00
0.00 0.00%

NO.CHNG

SKTRIMS	10.40
0.00 0.00%

NO.CHNG

SONALILIFE	42.50
0.00 0.00%

NO.CHNG

SONALIPAPR	138.00
0.00 0.00%

NO.CHNG

SONARBAINS	19.20
0.00 0.00%

NO.CHNG

SONARGAON	36.00
1.80 5.26%

SOUTHEASTB	8.20
0.00 0.00%

NO.CHNG

SPCERAMICS	19.60
-0.50 -2.49%

DOWN

SPCL	38.40
2.20 6.08%

SQUARETEXT	47.00
0.00 0.00%

NO.CHNG

SQURPHARMA	208.50
-0.50 -0.24%

DOWN

SSSTEEL	6.00
-0.10 -1.64%

DOWN

STANCERAM	66.00
0.00 0.00%

NO.CHNG

STANDARINS	37.90
0.00 0.00%

NO.CHNG

STANDBANKL	5.20
-0.10 -1.89%

DOWN

SUMITPOWER	13.50
0.00 0.00%

NO.CHNG

SUNLIFEINS	65.00
-2.80 -4.13%

DOWN

TAKAFULINS	33.50
0.00 0.00%

NO.CHNG

TALLUSPIN	7.00
0.00 0.00%

NO.CHNG

TAMIJTEX	96.10
0.00 0.00%

NO.CHNG

TECHNODRUG	26.90
1.20 4.67%

TILIL	37.00
0.70 1.93%

TITASGAS	17.10
0.00 0.00%

NO.CHNG

TOSRIFA	19.30
0.00 0.00%

NO.CHNG

TRUSTB1MF	3.60
0.00 0.00%

NO.CHNG

TRUSTBANK	19.40
0.00 0.00%

NO.CHNG

TUNGHAI	2.70
0.00 0.00%

NO.CHNG

UCB	10.70
-0.60 -5.31%

DOWN

UCB2PBOND	5000.00
0.00 0.00%

NO.CHNG

UNIONBANK	3.00
0.00 0.00%

NO.CHNG

UNIONCAP	4.20
-0.20 -4.55%

DOWN

UNIONINS	24.20
0.00 0.00%

NO.CHNG

UNIQUEHRL	33.60
0.60 1.82%

UPGDCL	113.60
0.00 0.00%

NO.CHNG

USMANIAGL	31.00
0.00 0.00%

NO.CHNG

UTTARABANK	19.60
0.30 1.55%

UTTARAFIN	12.60
-1.40 -10.00%

DOWN

VAMLBDMF1	7.50
0.00 0.00%

NO.CHNG

VAMLRBBF	6.40
0.00 0.00%

NO.CHNG

VFSTDL	6.50
0.00 0.00%

NO.CHNG

WALTONHIL	405.00
3.60 0.90%

WATACHEM	110.00
0.00 0.00%

NO.CHNG

WMSHIPYARD	8.20
0.00 0.00%

NO.CHNG

YPL	9.00
0.00 0.00%

NO.CHNG

ZAHEENSPIN	5.80
-0.10 -1.69%

DOWN

ZAHINTEX	4.50
0.40 9.76%