T.K. Shares & Securities Ltd.

1JANATAMF	3.30
-0.10 -2.94%

DOWN

1STPRIMFMF	33.70
1.90 5.97%

AAMRANET	28.00
0.00 0.00%

NO.CHNG

AAMRATECH	17.40
-0.20 -1.14%

DOWN

ABB1STMF	3.20
0.00 0.00%

NO.CHNG

ABBANK	7.60
0.10 1.33%

ABBLPBOND	1000.00
0.00 0.00%

NO.CHNG

ACFL	17.50
0.00 0.00%

NO.CHNG

ACI	142.00
1.30 0.92%

ACIFORMULA	120.50
-2.30 -1.87%

DOWN

ACMELAB	76.00
-2.20 -2.81%

DOWN

ACMEPL	13.00
0.30 2.36%

ACTIVEFINE	7.70
0.00 0.00%

NO.CHNG

ADNTEL	80.00
0.00 0.00%

NO.CHNG

ADVENT	16.60
-0.40 -2.35%

DOWN

AFCAGRO	8.70
0.00 0.00%

NO.CHNG

AFTABAUTO	35.00
0.00 0.00%

NO.CHNG

AGNISYSL	24.10
-0.40 -1.63%

DOWN

AIBL1STIMF	7.00
0.00 0.00%

NO.CHNG

AIBLPBOND	4600.00
0.00 0.00%

NO.CHNG

AIL	91.00
3.00 3.41%

ALARABANK	19.00
0.00 0.00%

NO.CHNG

ALLTEX	9.30
0.00 0.00%

NO.CHNG

AMANFEED	26.30
0.00 0.00%

NO.CHNG

AMBEEPHA	757.30
0.00 0.00%

NO.CHNG

AMCL(PRAN)	227.10
0.00 0.00%

NO.CHNG

ANLIMAYARN	21.00
0.00 0.00%

NO.CHNG

ANWARGALV	67.20
-1.90 -2.75%

DOWN

AOL	17.30
-0.70 -3.89%

DOWN

APEXFOODS	209.00
0.00 0.00%

NO.CHNG

APEXFOOT	196.00
-8.50 -4.16%

DOWN

APEXSPINN	97.00
0.00 0.00%

NO.CHNG

APEXTANRY	73.00
0.00 0.00%

NO.CHNG

APOLOISPAT	3.40
0.00 0.00%

NO.CHNG

APSCLBOND	3750.00
0.00 0.00%

NO.CHNG

ARAMIT	170.00
0.00 0.00%

NO.CHNG

ARAMITCEM	12.00
0.00 0.00%

NO.CHNG

ARGONDENIM	18.50
0.00 0.00%

NO.CHNG

ASIAINS	29.10
-0.40 -1.36%

DOWN

ASIAPACINS	33.40
0.00 0.00%

NO.CHNG

ASIATICLAB	34.70
0.20 0.58%

ATCSLGF	6.40
0.00 0.00%

NO.CHNG

AZIZPIPES	49.50
0.00 0.00%

NO.CHNG

BANGAS	90.00
0.00 0.00%

NO.CHNG

BANKASI1PB	5000.00
0.00 0.00%

NO.CHNG

BANKASIA	16.50
0.00 0.00%

NO.CHNG

BARKAPOWER	9.90
-0.10 -1.00%

DOWN

BATASHOE	920.00
0.00 0.00%

NO.CHNG

BATBC	350.00
0.90 0.26%

BAYLEASING	7.00
0.00 0.00%

NO.CHNG

BBS	10.60
0.50 4.95%

BBSCABLES	17.30
0.00 0.00%

NO.CHNG

BDAUTOCA	37.60
0.00 0.00%

NO.CHNG

BDCOM	23.00
0.00 0.00%

NO.CHNG

BDFINANCE	12.20
0.00 0.00%

NO.CHNG

BDLAMPS	102.90
0.00 0.00%

NO.CHNG

BDTHAI	10.80
0.00 0.00%

NO.CHNG

BDTHAIFOOD	14.20
-1.10 -7.19%

DOWN

BDWELDING	10.50
0.30 2.94%

BEACHHATCH	90.00
0.00 0.00%

NO.CHNG

BEACONPHAR	143.00
2.50 1.78%

BENGALWTL	17.30
0.00 0.00%

NO.CHNG

BERGERPBL	1752.00
0.00 0.00%

NO.CHNG

BESTHLDNG	18.10
0.00 0.00%

NO.CHNG

BEXGSUKUK	49.00
0.00 0.00%

NO.CHNG

BEXIMCO	110.20
0.00 0.00%

NO.CHNG

BGIC	34.70
0.00 0.00%

NO.CHNG

BIFC	10.60
0.00 0.00%

NO.CHNG

BNICL	41.60
-0.40 -0.95%

DOWN

BPML	29.10
0.00 0.00%

NO.CHNG

BPPL	10.50
0.20 1.94%

BRACBANK	48.20
0.00 0.00%

NO.CHNG

BSC	93.40
1.30 1.41%

BSCPLC	117.50
0.00 0.00%

NO.CHNG

BSRMLTD	75.00
0.00 0.00%

NO.CHNG

BSRMSTEEL	51.40
0.10 0.19%

BXPHARMA	82.60
-1.70 -2.02%

DOWN

BXSYNTH	8.00
0.00 0.00%

NO.CHNG

CAPITECGBF	8.70
0.00 0.00%

NO.CHNG

CAPMBDBLMF	6.00
0.00 0.00%

NO.CHNG

CAPMIBBLMF	8.50
0.00 0.00%

NO.CHNG

CBLPBOND	1037500.00
0.00 0.00%

NO.CHNG

CENTRALINS	42.50
0.00 0.00%

NO.CHNG

CENTRALPHL	8.00
-0.40 -4.76%

DOWN

CITYBANK	21.90
0.00 0.00%

NO.CHNG

CITYGENINS	44.50
-0.90 -1.98%

DOWN

CLICL	36.50
0.00 0.00%

NO.CHNG

CNATEX	4.90
-0.10 -2.00%

DOWN

CONFIDCEM	57.60
-1.10 -1.87%

DOWN

CONTININS	26.10
0.00 0.00%

NO.CHNG

COPPERTECH	19.00
0.00 0.00%

NO.CHNG

CROWNCEMNT	45.00
0.00 0.00%

NO.CHNG

CRYSTALINS	54.00
0.00 0.00%

NO.CHNG

CVOPRL	103.00
-1.00 -0.96%

DOWN

DACCADYE	12.30
-0.20 -1.60%

DOWN

DAFODILCOM	63.70
0.00 0.00%

NO.CHNG

DBH	38.10
-1.00 -2.56%

DOWN

DBH1STMF	3.80
0.00 0.00%

NO.CHNG

DELTALIFE	81.00
0.00 0.00%

NO.CHNG

DELTASPINN	4.20
-0.10 -2.33%

DOWN

DESCO	19.20
0.00 0.00%

NO.CHNG

DESHBANDHU	17.50
-1.30 -6.91%

DOWN

DGIC	21.50
-2.00 -8.51%

DOWN

DHAKABANK	10.70
-0.20 -1.83%

DOWN

DHAKAINS	38.00
0.30 0.80%

DOMINAGE	12.60
-0.10 -0.79%

DOWN

DOREENPWR	24.70
-0.70 -2.76%

DOWN

DSSL	11.10
-0.30 -2.63%

DOWN

DULAMIACOT	10.20
0.00 0.00%

NO.CHNG

DUTCHBANGL	51.00
4.00 8.51%

EASTERNINS	49.50
0.00 0.00%

NO.CHNG

EASTLAND	19.80
0.00 0.00%

NO.CHNG

EBL	24.10
-0.20 -0.82%

DOWN

EBL1STMF	3.70
0.00 0.00%

NO.CHNG

EBLNRBMF	3.60
0.00 0.00%

NO.CHNG

ECABLES	101.00
1.00 1.00%

EGEN	25.40
-0.10 -0.39%

DOWN

EHL	67.30
0.00 0.00%

NO.CHNG

EIL	58.90
0.00 0.00%

NO.CHNG

EMERALDOIL	22.40
0.40 1.82%

ENVOYTEX	38.90
0.00 0.00%

NO.CHNG

EPGL	12.30
-0.50 -3.91%

DOWN

ESQUIRENIT	18.70
-0.60 -3.11%

DOWN

ETL	9.60
0.00 0.00%

NO.CHNG

EXIM1STMF	3.50
0.00 0.00%

NO.CHNG

EXIMBANK	7.30
0.00 0.00%

NO.CHNG

FAMILYTEX	2.60
0.10 4.00%

FARCHEM	20.00
0.90 4.71%

FAREASTFIN	3.30
0.00 0.00%

NO.CHNG

FAREASTLIF	33.00
0.00 0.00%

NO.CHNG

FASFIN	3.00
-0.20 -6.25%

DOWN

FBFIF	3.40
0.00 0.00%

NO.CHNG

FEDERALINS	18.00
0.40 2.27%

FEKDIL	18.10
-0.30 -1.63%

DOWN

FINEFOODS	222.00
-2.40 -1.07%

DOWN

FIRSTFIN	3.50
0.00 0.00%

NO.CHNG

FIRSTSBANK	5.50
-0.10 -1.79%

DOWN

FORTUNE	16.00
0.00 0.00%

NO.CHNG

FUWANGCER	12.90
0.00 0.00%

NO.CHNG

FUWANGFOOD	13.20
0.00 0.00%

NO.CHNG

GBBPOWER	7.00
0.00 0.00%

NO.CHNG

GENEXIL	28.40
-0.60 -2.07%

DOWN

GENNEXT	3.90
-0.10 -2.50%

DOWN

GHAIL	11.50
1.00 9.52%

GHCL	20.00
0.00 0.00%

NO.CHNG

GIB	5.20
0.20 4.00%

GLDNJMF	8.80
-0.30 -3.30%

DOWN

GLOBALINS	25.30
0.00 0.00%

NO.CHNG

GOLDENSON	14.10
-0.20 -1.40%

DOWN

GP	323.00
0.70 0.22%

GPHISPAT	22.20
-1.00 -4.31%

DOWN

GQBALLPEN	120.00
0.00 0.00%

NO.CHNG

GRAMEENS2	13.00
0.00 0.00%

NO.CHNG

GREENDELMF	3.50
0.00 0.00%

NO.CHNG

GREENDELT	48.50
0.00 0.00%

NO.CHNG

GSPFINANCE	5.90
0.00 0.00%

NO.CHNG

HAKKANIPUL	41.10
0.00 0.00%

NO.CHNG

HAMI	96.00
0.00 0.00%

NO.CHNG

HEIDELBCEM	223.00
-1.50 -0.67%

DOWN

HFL	9.00
-0.50 -5.26%

DOWN

HRTEX	28.00
-1.40 -4.76%

DOWN

HWAWELLTEX	42.00
0.00 0.00%

NO.CHNG

IBBL2PBOND	4300.00
0.00 0.00%

NO.CHNG

IBBLPBOND	671.00
0.00 0.00%

NO.CHNG

IBNSINA	288.00
-1.00 -0.35%

DOWN

IBP	8.80
-0.20 -2.22%

DOWN

ICB	63.50
-3.50 -5.22%

DOWN

ICB3RDNRB	4.70
0.00 0.00%

NO.CHNG

ICBAGRANI1	6.30
0.00 0.00%

NO.CHNG

ICBAMCL2ND	6.00
0.00 0.00%

NO.CHNG

ICBEPMF1S1	5.30
0.00 0.00%

NO.CHNG

ICBSONALI1	6.60
0.00 0.00%

NO.CHNG

ICICL	20.90
-0.70 -3.24%

DOWN

IDLC	32.50
0.00 0.00%

NO.CHNG

IFADAUTOS	21.20
0.20 0.95%

IFIC	7.00
0.00 0.00%

NO.CHNG

IFIC1STMF	3.40
0.10 3.03%

IFILISLMF1	4.40
0.00 0.00%

NO.CHNG

ILFSL	3.40
0.00 0.00%

NO.CHNG

IMAMBUTTON	160.10
0.00 0.00%

NO.CHNG

INDEXAGRO	65.00
-6.00 -8.45%

DOWN

INTECH	19.80
1.80 10.00%

INTRACO	20.00
0.20 1.01%

IPDC	19.30
-0.20 -1.03%

DOWN

ISLAMIBANK	46.00
-1.40 -2.95%

DOWN

ISLAMICFIN	10.90
-0.90 -7.63%

DOWN

ISLAMIINS	40.80
0.00 0.00%

NO.CHNG

ISNLTD	36.80
0.00 0.00%

NO.CHNG

ITC	35.50
0.00 0.00%

NO.CHNG

JAMUNABANK	19.70
-0.10 -0.51%

DOWN

JAMUNAOIL	188.00
-2.00 -1.05%

DOWN

JANATAINS	28.00
0.00 0.00%

NO.CHNG

JHRML	51.50
0.00 0.00%

NO.CHNG

JMISMDL	128.00
0.00 0.00%

NO.CHNG

KAY&QUE	231.00
0.00 0.00%

NO.CHNG

KBPPWBIL	138.00
11.30 8.92%

KDSALTD	34.50
0.00 0.00%

NO.CHNG

KEYACOSMET	5.50
0.00 0.00%

NO.CHNG

KOHINOOR	482.10
0.00 0.00%

NO.CHNG

KPCL	12.20
-0.20 -1.61%

DOWN

KPPL	7.20
-0.30 -4.00%

DOWN

KTL	9.00
0.00 0.00%

NO.CHNG

LANKABAFIN	18.80
-0.10 -0.53%

DOWN

LEGACYFOOT	50.00
0.00 0.00%

NO.CHNG

LHB	53.20
-1.00 -1.85%

DOWN

LIBRAINFU	825.40
-66.90 -7.50%

DOWN

LINDEBD	935.20
-7.70 -0.82%

DOWN

LOVELLO	82.60
0.00 0.00%

NO.CHNG

LRBDL	12.50
-0.90 -6.72%

DOWN

LRGLOBMF1	3.20
-0.10 -3.03%

DOWN

MAKSONSPIN	5.80
-0.30 -4.92%

DOWN

MALEKSPIN	24.50
-0.50 -2.00%

DOWN

MARICO	2340.00
57.10 2.50%

MATINSPINN	44.90
0.00 0.00%

NO.CHNG

MBL1STMF	4.10
0.00 0.00%

NO.CHNG

MBPLCPBOND	5000.00
0.00 0.00%

NO.CHNG

MEGHNACEM	48.40
0.00 0.00%

NO.CHNG

MEGHNAINS	27.20
-0.20 -0.73%

DOWN

MEGHNALIFE	55.40
0.00 0.00%

NO.CHNG

MERCANBANK	10.10
0.00 0.00%

NO.CHNG

MERCINS	25.50
0.00 0.00%

NO.CHNG

METROSPIN	12.00
0.00 0.00%

NO.CHNG

MHSML	14.70
0.00 0.00%

NO.CHNG

MIDASFIN	8.20
0.00 0.00%

NO.CHNG

MIDLANDBNK	31.40
0.00 0.00%

NO.CHNG

MIRACLEIND	28.00
0.00 0.00%

NO.CHNG

MIRAKHTER	30.00
-3.00 -9.09%

DOWN

MITHUNKNIT	14.50
0.00 0.00%

NO.CHNG

MJLBD	100.60
5.40 5.67%

MLDYEING	9.00
0.00 0.00%

NO.CHNG

MONNOCERA	63.10
-1.70 -2.62%

DOWN

MONNOFABR	16.30
-0.60 -3.55%

DOWN

MONOSPOOL	112.00
-5.00 -4.27%

DOWN

MPETROLEUM	197.20
-0.80 -0.40%

DOWN

MTB	12.40
0.00 0.00%

NO.CHNG

MTBPBOND	1000000.00
0.00 0.00%

NO.CHNG

NAHEEACP	20.00
-1.50 -6.98%

DOWN

NATLIFEINS	110.00
0.00 0.00%

NO.CHNG

NAVANACNG	21.10
-0.70 -3.21%

DOWN

NAVANAPHAR	50.00
0.50 1.01%

NBL	5.10
0.10 2.00%

NCCBANK	10.50
0.00 0.00%

NO.CHNG

NCCBLMF1	5.30
0.00 0.00%

NO.CHNG

NEWLINE	6.50
-0.20 -2.99%

DOWN

NFML	8.30
0.00 0.00%

NO.CHNG

NHFIL	26.20
0.00 0.00%

NO.CHNG

NITOLINS	28.70
0.00 0.00%

NO.CHNG

NLI1STMF	14.00
0.00 0.00%

NO.CHNG

NORTHRNINS	28.00
0.00 0.00%

NO.CHNG

npolymer	32.00
0.00 0.00%

NO.CHNG

NRBBANK	12.40
-0.10 -0.80%

DOWN

NRBCBANK	8.40
-0.10 -1.18%

DOWN

NTC	227.00
0.00 0.00%

NO.CHNG

NURANI	3.40
-0.20 -5.56%

DOWN

OAL	6.60
-0.20 -2.94%

DOWN

OIMEX	27.00
-0.90 -3.23%

DOWN

OLYMPIC	155.50
0.00 0.00%

NO.CHNG

ONEBANKPLC	8.40
0.00 0.00%

NO.CHNG

ORIONINFU	410.00
15.30 3.88%

ORIONPHARM	37.10
-0.40 -1.07%

DOWN

PADMALIFE	15.90
-0.90 -5.36%

DOWN

PADMAOIL	186.00
-0.20 -0.11%

DOWN

PAPERPROC	109.40
0.00 0.00%

NO.CHNG

PARAMOUNT	41.40
0.00 0.00%

NO.CHNG

PBLPBOND	5000.00
0.00 0.00%

NO.CHNG

PDL	6.30
-0.20 -3.08%

DOWN

PENINSULA	10.30
-0.30 -2.83%

DOWN

PEOPLESINS	28.30
0.00 0.00%

NO.CHNG

PF1STMF	5.40
0.00 0.00%

NO.CHNG

PHENIXINS	26.30
0.00 0.00%

NO.CHNG

PHOENIXFIN	3.90
0.00 0.00%

NO.CHNG

PHPMF1	3.10
-0.20 -6.06%

DOWN

PIONEERINS	48.50
0.00 0.00%

NO.CHNG

PLFSL	2.50
0.00 0.00%

NO.CHNG

POPULAR1MF	3.20
0.00 0.00%

NO.CHNG

POPULARLIF	51.00
0.00 0.00%

NO.CHNG

POWERGRID	41.30
0.30 0.73%

PRAGATIINS	51.00
0.00 0.00%

NO.CHNG

PRAGATILIF	133.00
0.00 0.00%

NO.CHNG

PREBPBOND	5000.00
0.00 0.00%

NO.CHNG

PREMIERBAN	9.00
-0.10 -1.10%

DOWN

PREMIERCEM	50.00
0.00 0.00%

NO.CHNG

PREMIERLEA	3.00
-0.20 -6.25%

DOWN

PRIME1ICBA	4.70
-0.50 -9.62%

DOWN

PRIMEBANK	23.00
0.00 0.00%

NO.CHNG

PRIMEFIN	4.40
0.00 0.00%

NO.CHNG

PRIMEINSUR	38.90
0.00 0.00%

NO.CHNG

PRIMELIFE	33.00
0.00 0.00%

NO.CHNG

PRIMETEX	12.00
-1.00 -7.69%

DOWN

PROGRESLIF	37.30
0.00 0.00%

NO.CHNG

PROVATIINS	36.10
3.20 9.73%

PTL	46.10
-0.10 -0.22%

DOWN

PUBALIBANK	29.00
0.40 1.40%

QUASEMIND	29.90
0.00 0.00%

NO.CHNG

QUEENSOUTH	13.10
0.00 0.00%

NO.CHNG

RAHIMAFOOD	84.70
0.00 0.00%

NO.CHNG

RAKCERAMIC	22.20
-0.90 -3.90%

DOWN

RANFOUNDRY	143.00
0.00 0.00%

NO.CHNG

RDFOOD	23.40
0.00 0.00%

NO.CHNG

RECKITTBEN	4345.00
0.00 0.00%

NO.CHNG

REGENTTEX	3.50
0.10 2.94%

RELIANCE1	18.30
-0.10 -0.54%

DOWN

RELIANCINS	57.50
0.00 0.00%

NO.CHNG

REPUBLIC	29.60
0.00 0.00%

NO.CHNG

RINGSHINE	4.00
0.00 0.00%

NO.CHNG

ROBI	28.10
-0.40 -1.40%

DOWN

RSRMSTEEL	9.20
0.00 0.00%

NO.CHNG

RUNNERAUTO	26.00
0.00 0.00%

NO.CHNG

RUPALIBANK	23.00
2.00 9.52%

RUPALIINS	22.10
0.00 0.00%

NO.CHNG

RUPALILIFE	110.00
1.30 1.20%

SAFKOSPINN	9.70
0.00 0.00%

NO.CHNG

SAIFPOWER	13.00
-0.20 -1.52%

DOWN

SAIHAMCOT	15.90
0.70 4.61%

SAIHAMTEX	15.60
-1.40 -8.24%

DOWN

SALAMCRST	12.30
0.00 0.00%

NO.CHNG

SALVOCHEM	24.60
0.00 0.00%

NO.CHNG

SAMATALETH	46.80
0.00 0.00%

NO.CHNG

SAMORITA	53.70
0.00 0.00%

NO.CHNG

SANDHANINS	19.80
-0.50 -2.46%

DOWN

SAPORTL	22.40
0.00 0.00%

NO.CHNG

SBACBANK	7.30
-0.20 -2.67%

DOWN

SEAPEARL	34.10
0.00 0.00%

NO.CHNG

SEB1PBOND	5000.00
0.00 0.00%

NO.CHNG

SEBL1STMF	13.00
0.00 0.00%

NO.CHNG

SEMLFBSLGF	4.40
0.00 0.00%

NO.CHNG

SEMLIBBLSF	6.30
0.00 0.00%

NO.CHNG

SEMLLECMF	6.20
0.00 0.00%

NO.CHNG

SHAHJABANK	18.40
0.30 1.66%

SHARPIND	20.80
1.80 9.47%

SHASHADNIM	18.20
-0.40 -2.15%

DOWN

SHEPHERD	15.00
-0.50 -3.23%

DOWN

SHURWID	6.50
0.00 0.00%

NO.CHNG

SIBL	8.80
0.00 0.00%

NO.CHNG

SICL	20.50
-0.90 -4.21%

DOWN

SILCOPHL	16.10
-0.10 -0.62%

DOWN

SILVAPHL	10.30
0.00 0.00%

NO.CHNG

SIMTEX	18.00
0.40 2.27%

SINGERBD	120.00
-0.60 -0.50%

DOWN

SINOBANGLA	38.00
0.00 0.00%

NO.CHNG

SIPLC	43.00
0.00 0.00%

NO.CHNG

SJIBLPBOND	4740.00
0.00 0.00%

NO.CHNG

SKTRIMS	15.00
0.00 0.00%

NO.CHNG

SONALILIFE	50.20
0.00 0.00%

NO.CHNG

SONALIPAPR	146.00
0.00 0.00%

NO.CHNG

SONARBAINS	25.20
0.00 0.00%

NO.CHNG

SONARGAON	28.50
0.00 0.00%

NO.CHNG

SOUTHEASTB	8.80
0.00 0.00%

NO.CHNG

SPCERAMICS	12.20
0.20 1.67%

SPCL	33.40
0.00 0.00%

NO.CHNG

SQUARETEXT	51.00
0.00 0.00%

NO.CHNG

SQURPHARMA	218.70
-2.10 -0.95%

DOWN

SSSTEEL	8.80
0.10 1.15%

STANCERAM	80.00
0.00 0.00%

NO.CHNG

STANDARINS	29.50
0.00 0.00%

NO.CHNG

STANDBANKL	6.40
-0.10 -1.54%

DOWN

SUMITPOWER	15.40
0.00 0.00%

NO.CHNG

SUNLIFEINS	64.00
-4.00 -5.88%

DOWN

TAKAFULINS	34.50
0.00 0.00%

NO.CHNG

TALLUSPIN	4.70
0.00 0.00%

NO.CHNG

TAMIJTEX	112.20
0.00 0.00%

NO.CHNG

TECHNODRUG	35.50
-0.50 -1.39%

DOWN

TILIL	34.30
0.30 0.88%

TITASGAS	21.00
0.00 0.00%

NO.CHNG

TOSRIFA	18.20
0.00 0.00%

NO.CHNG

TRUSTB1MF	3.40
-0.10 -2.86%

DOWN

TRUSTBANK	22.10
0.00 0.00%

NO.CHNG

TUNGHAI	3.00
0.00 0.00%

NO.CHNG

UCB	9.10
0.00 0.00%

NO.CHNG

UCB2PBOND	5000.00
0.00 0.00%

NO.CHNG

UNIONBANK	4.90
-0.10 -2.00%

DOWN

UNIONCAP	6.50
0.00 0.00%

NO.CHNG

UNIONINS	25.00
-0.50 -1.96%

DOWN

UNIQUEHRL	44.00
-0.50 -1.12%

DOWN

UPGDCL	128.00
0.00 0.00%

NO.CHNG

USMANIAGL	34.00
0.70 2.10%

UTTARABANK	22.10
-0.10 -0.45%

DOWN

UTTARAFIN	14.50
0.00 0.00%

NO.CHNG

VAMLBDMF1	5.30
0.00 0.00%

NO.CHNG

VAMLRBBF	5.00
0.00 0.00%

NO.CHNG

VFSTDL	6.80
-0.20 -2.86%

DOWN

WALTONHIL	490.00
-0.50 -0.10%

DOWN

WATACHEM	113.20
0.00 0.00%

NO.CHNG

WMSHIPYARD	6.30
-0.30 -4.55%

DOWN

YPL	8.00
-0.20 -2.44%

DOWN

ZAHEENSPIN	6.30
0.30 5.00%

ZAHINTEX	5.00
0.00 0.00%

NO.CHNG