নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

CSE Current Share Price

Last Trade Price on Monday 13, Jan-2025

Last Update on 07:50:03 AM

SL Scrip Code LTP(Tk.) OPEN(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Change Trade Volume
1 1JANATAMF 3.30 3.30 3.30 3.30 3.30 0.00 2 3500
2 30.50 27.90 30.60 29.30 27.90 2.60 20 7400
3 25.20 26.10 25.20 25.10 26.10 -0.90 2 45
4 15.80 16.10 16.00 15.80 16.10 -0.30 4 1560
5 ABB1STMF 3.40 3.40 3.40 3.40 3.40 0.00 3 3000
6 ABBANK 7.60 7.60 7.70 7.60 7.60 0.00 9 17412
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 0 0
8 ACFL 17.00 17.00 17.00 17.00 17.00 0.00 0 0
9 ACI 153.80 153.80 153.80 153.80 153.80 0.00 0 0
10 115.10 112.00 115.10 115.10 112.00 3.10 1 1
11 ACMELAB 74.00 74.00 74.00 73.90 74.00 0.00 3 1990
12 12.50 12.60 12.60 11.50 12.60 -0.10 8 5280
13 8.00 8.10 8.00 8.00 8.10 -0.10 1 2000
14 ADNTEL 86.10 86.10 86.10 86.10 86.10 0.00 0 0
15 16.20 16.50 16.30 16.20 16.50 -0.30 6 1500
16 AFCAGRO 9.10 9.10 9.10 9.10 9.10 0.00 0 0
17 39.00 37.40 39.50 37.40 37.40 1.60 20 6697
18 25.50 25.60 26.00 25.50 25.60 -0.10 12 19777
19 AIBL1STIMF 6.40 6.40 6.40 6.40 6.40 0.00 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0.00 0 0
21 93.10 92.80 94.00 93.10 92.80 0.30 6 480
22 ALARABANK 18.80 18.80 18.80 18.80 18.80 0.00 3 1228
23 ALLTEX 10.50 10.50 10.50 10.50 10.50 0.00 0 0
24 AMANFEED 28.80 28.80 28.80 28.80 28.80 0.00 1 1000
25 AMBEEPHA 757.30 757.30 757.30 757.30 757.30 0.00 0 0
26 AMCLPRAN 204.00 204.00 204.00 204.00 204.00 0.00 0 0
27 ANLIMAYARN 21.00 21.00 21.00 21.00 21.00 0.00 0 0
28 ANWARGALV 67.00 67.00 67.00 67.00 67.00 0.00 0 0
29 17.90 18.90 18.70 17.90 18.90 -1.00 30 13856
30 APEXFOODS 227.00 227.00 227.00 227.00 227.00 0.00 0 0
31 APEXFOOT 196.00 196.00 196.00 196.00 196.00 0.00 0 0
32 APEXSPINN 97.00 97.00 97.00 97.00 97.00 0.00 0 0
33 APEXTANRY 73.00 73.00 73.00 73.00 73.00 0.00 0 0
34 3.80 3.70 3.80 3.50 3.70 0.10 3 2507
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0.00 0 0
36 ARAMIT 170.00 170.00 170.00 170.00 170.00 0.00 0 0
37 ARAMITCEM 12.00 12.00 12.00 12.00 12.00 0.00 0 0
38 ARGONDENIM 16.90 16.90 16.90 16.90 16.90 0.00 0 0
39 ASIAINS 29.40 29.40 29.40 29.40 29.40 0.00 0 0
40 ASIAPACINS 31.60 31.60 31.60 31.60 31.60 0.00 0 0
41 37.90 37.60 39.00 37.60 37.60 0.30 19 9985
42 ATCSLGF 6.40 6.40 6.40 6.40 6.40 0.00 0 0
43 AZIZPIPES 49.50 49.50 49.50 49.50 49.50 0.00 0 0
44 BANGAS 90.00 90.00 90.00 90.00 90.00 0.00 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
46 BANKASIA 17.10 17.10 17.10 17.10 17.10 0.00 0 0
47 9.60 9.70 9.70 9.60 9.70 -0.10 3 822
48 BATASHOE 880.10 880.10 880.10 880.10 880.10 0.00 0 0
49 354.50 355.50 356.00 354.50 355.50 -1.00 34 1254
50 BAYLEASING 6.70 6.70 6.70 6.70 6.70 0.00 0 0
51 10.10 10.40 10.20 10.10 10.40 -0.30 2 4000
52 16.80 18.30 16.80 16.80 18.30 -1.50 2 2000
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0.00 0 0
54 23.10 23.40 23.30 23.10 23.40 -0.30 3 1682
55 BDFINANCE 11.30 11.30 11.30 11.30 11.30 0.00 0 0
56 BDLAMPS 102.90 102.90 102.90 102.90 102.90 0.00 0 0
57 BDTHAI 12.00 12.00 12.00 12.00 12.00 0.00 4 8400
58 15.00 15.20 15.20 14.10 15.20 -0.20 11 1690
59 BDWELDING 10.50 10.50 10.50 10.50 10.50 0.00 0 0
60 BEACHHATCH 92.00 92.00 92.00 92.00 92.00 0.00 0 0
61 BEACONPHAR 128.20 128.20 128.20 128.20 128.20 0.00 0 0
62 17.50 18.00 17.50 17.50 18.00 -0.50 1 300
63 BERGERPBL 1800.00 1800.00 1800.00 1800.00 1800.00 0.00 0 0
64 17.50 17.70 17.80 17.50 17.70 -0.20 46 32133
65 BEXGSUKUK 41.00 41.00 41.00 41.00 41.00 0.00 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0.00 1 1150
67 32.20 32.50 32.20 32.20 32.50 -0.30 1 310
68 BIFC 7.70 7.70 7.70 7.70 7.70 0.00 0 0
69 BNICL 41.40 41.40 41.40 41.40 41.40 0.00 0 0
70 BPML 28.80 28.80 28.80 28.80 28.80 0.00 2 343
71 BPPL 9.70 9.70 9.70 9.70 9.70 0.00 2 500
72 49.60 49.90 50.00 49.60 49.90 -0.30 4 375
73 91.40 91.00 92.50 90.70 91.00 0.40 29 5178
74 120.00 120.50 120.10 118.00 120.50 -0.50 4 197
75 72.10 73.50 72.10 72.10 73.50 -1.40 2 200
76 49.00 50.40 49.00 49.00 50.40 -1.40 1 45
77 78.00 77.70 78.00 78.00 77.70 0.30 2 500
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0.00 0 0
79 CAPITECGBF 8.30 8.30 8.30 8.30 8.30 0.00 0 0
80 CAPMBDBLMF 6.00 6.00 6.00 6.00 6.00 0.00 0 0
81 CAPMIBBLMF 8.50 8.50 8.50 8.50 8.50 0.00 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0.00 0 0
83 CENTRALINS 42.50 42.50 42.50 42.50 42.50 0.00 0 0
84 9.20 9.30 9.50 9.20 9.30 -0.10 12 16900
85 22.20 22.60 22.50 22.20 22.60 -0.40 10 4056
86 CITYGENINS 42.00 42.00 42.00 42.00 42.00 0.00 0 0
87 CLICL 34.50 34.50 34.50 34.50 34.50 0.00 0 0
88 4.80 4.90 4.80 4.70 4.90 -0.10 6 27600
89 CONFIDCEM 54.80 54.80 54.80 54.80 54.80 0.00 0 0
90 CONTININS 25.50 25.50 25.50 25.00 25.50 0.00 3 494
91 COPPERTECH 17.50 17.50 17.50 17.00 17.50 0.00 7 6000
92 CROWNCEMNT 43.40 43.40 43.40 43.40 43.40 0.00 0 0
93 52.60 53.70 52.80 52.60 53.70 -1.10 7 1285
94 CVOPRL 104.80 104.80 104.80 104.80 104.80 0.00 0 0
95 14.50 13.80 14.80 14.20 13.80 0.70 26 40394
96 DAFODILCOM 63.20 63.20 63.20 63.20 63.20 0.00 0 0
97 37.00 39.30 38.00 37.00 39.30 -2.30 3 247
98 DBH1STMF 4.00 4.00 4.00 4.00 4.00 0.00 0 0
99 DELTALIFE 80.00 80.00 80.00 80.00 80.00 0.00 0 0
100 DELTASPINN 4.50 4.50 4.50 4.30 4.50 0.00 3 1920
101 DESCO 23.00 23.00 23.00 23.00 23.00 0.00 0 0
102 18.00 18.60 18.00 18.00 18.60 -0.60 1 500
103 22.10 23.00 22.10 22.10 23.00 -0.90 1 500
104 DHAKABANK 10.90 10.90 10.90 10.90 10.90 0.00 3 801
105 DHAKAINS 38.00 38.00 38.00 38.00 38.00 0.00 0 0
106 12.20 12.60 12.40 12.20 12.60 -0.40 8 4612
107 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0.00 0 0
108 10.90 11.30 11.30 10.90 11.30 -0.40 15 43050
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0.00 0 0
110 DUTCHBANGL 51.50 51.50 51.50 51.50 51.50 0.00 0 0
111 EASTERNINS 49.80 49.80 49.80 49.80 49.80 0.00 0 0
112 19.10 19.70 19.10 19.10 19.70 -0.60 1 500
113 24.00 24.10 24.00 24.00 24.10 -0.10 1 100
114 3.70 3.80 3.80 3.70 3.80 -0.10 3 20680
115 3.40 3.50 3.40 3.40 3.50 -0.10 4 10043
116 ECABLES 102.00 102.00 102.00 102.00 102.00 0.00 0 0
117 23.70 24.50 24.10 22.50 24.50 -0.80 8 6148
118 64.50 66.00 65.50 64.50 66.00 -1.50 12 2890
119 EIL 56.60 56.60 56.60 56.60 56.60 0.00 0 0
120 22.30 22.10 22.30 22.30 22.10 0.20 1 20
121 35.50 39.20 35.50 35.50 39.20 -3.70 1 130
122 12.30 12.50 12.30 12.30 12.50 -0.20 2 80
123 ESQUIRENIT 20.00 20.00 20.00 20.00 20.00 0.00 0 0
124 ETL 9.80 9.80 9.80 9.80 9.80 0.00 0 0
125 EXIM1STMF 3.50 3.50 3.50 3.50 3.50 0.00 0 0
126 6.90 7.00 7.00 6.90 7.00 -0.10 4 3750
127 FAMILYTEX 2.50 2.50 2.50 2.50 2.50 0.00 4 48291
128 21.20 22.00 21.50 21.20 22.00 -0.80 3 1866
129 FAREASTFIN 3.30 3.30 3.30 3.30 3.30 0.00 0 0
130 FAREASTLIF 33.00 33.00 33.00 33.00 33.00 0.00 0 0
131 3.40 3.50 3.80 3.40 3.50 -0.10 3 1538
132 FBFIF 3.30 3.30 3.30 3.30 3.30 0.00 5 8000
133 FEDERALINS 18.00 18.00 18.00 18.00 18.00 0.00 0 0
134 18.30 18.10 19.00 18.30 18.10 0.20 3 5320
135 231.00 253.00 260.00 230.90 253.00 -22.00 15 2558
136 FIRSTFIN 3.50 3.50 3.50 3.50 3.50 0.00 0 0
137 FIRSTSBANK 5.20 5.20 5.20 5.20 5.20 0.00 9 9000
138 FORTUNE 16.40 16.40 16.40 16.40 16.40 0.00 0 0
139 12.50 12.70 12.80 12.50 12.70 -0.20 8 1288
140 12.80 12.90 12.90 12.70 12.90 -0.10 14 13226
141 6.60 7.00 6.60 6.50 7.00 -0.40 5 1020
142 27.20 27.90 27.70 27.20 27.90 -0.70 7 3250
143 GENNEXT 3.50 3.50 3.60 3.50 3.50 0.00 12 57880
144 10.80 11.00 10.80 10.80 11.00 -0.20 7 10000
145 GHCL 22.00 22.00 22.00 22.00 22.00 0.00 0 0
146 4.80 4.90 4.90 4.80 4.90 -0.10 10 32661
147 8.50 8.40 8.50 8.50 8.40 0.10 2 4000
148 GLOBALINS 23.60 23.60 23.60 23.60 23.60 0.00 0 0
149 14.00 15.30 14.50 14.00 15.30 -1.30 7 10000
150 334.70 331.90 336.00 330.10 331.90 2.80 54 7644
151 21.10 21.40 21.50 21.10 21.40 -0.30 16 11320
152 144.50 133.00 146.30 142.00 133.00 11.50 7 1520
153 GRAMEENS2 14.10 14.10 14.40 14.10 14.10 0.00 6 4800
154 3.30 3.50 3.30 3.30 3.50 -0.20 2 1000
155 GREENDELT 47.50 47.50 47.50 47.50 47.50 0.00 0 0
156 6.00 5.60 6.00 6.00 5.60 0.40 1 1400
157 HAKKANIPUL 42.00 42.00 42.00 42.00 42.00 0.00 0 0
158 HAMI 110.00 110.00 110.00 110.00 110.00 0.00 0 0
159 HEIDELBCEM 218.00 218.00 218.00 218.00 218.00 0.00 0 0
160 HFL 8.80 8.80 8.80 8.80 8.80 0.00 0 0
161 HRTEX 31.30 31.30 31.30 31.30 31.30 0.00 0 0
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0.00 0 0
163 IBBL2PBOND 4300.00 4300.00 4300.00 4300.00 4300.00 0.00 0 0
164 IBBLPBOND 671.00 671.00 671.00 671.00 671.00 0.00 0 0
165 IBNSINA 283.10 283.10 283.10 283.10 283.10 0.00 0 0
166 9.80 10.00 9.80 9.70 10.00 -0.20 3 6220
167 59.40 59.50 59.40 59.40 59.50 -0.10 1 450
168 ICB3RDNRB 4.70 4.70 4.70 4.70 4.70 0.00 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0.00 0 0
170 ICBAMCL2ND 6.00 6.00 6.00 6.00 6.00 0.00 0 0
171 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0.00 0 0
172 ICBSONALI1 7.20 7.20 7.20 7.20 7.20 0.00 0 0
173 20.40 20.60 20.60 19.10 20.60 -0.20 9 1293
174 IDLC 31.90 31.90 31.90 31.50 31.90 0.00 3 5050
175 IFADAUTOS 20.00 20.00 20.00 20.00 20.00 0.00 0 0
176 7.20 7.10 7.20 7.10 7.10 0.10 13 114423
177 IFIC1STMF 3.30 3.30 3.30 3.30 3.30 0.00 0 0
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0.00 0 0
179 ILFSL 3.80 3.80 3.80 3.80 3.80 0.00 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0.00 0 0
181 INDEXAGRO 64.00 64.00 64.00 64.00 64.00 0.00 0 0
182 19.00 19.50 19.00 19.00 19.50 -0.50 2 1650
183 20.80 21.30 21.20 20.80 21.30 -0.50 7 47850
184 17.60 18.40 18.10 17.60 18.40 -0.80 19 36049
185 48.50 48.80 48.80 48.50 48.80 -0.30 9 3860
186 ISLAMICFIN 10.80 10.80 10.80 10.80 10.80 0.00 0 0
187 ISLAMIINS 40.80 40.80 40.80 40.80 40.80 0.00 0 0
188 ISNLTD 42.50 42.50 42.50 42.50 42.50 0.00 0 0
189 36.90 36.70 36.90 36.90 36.70 0.20 2 1000
190 19.40 19.50 19.40 19.40 19.50 -0.10 2 338
191 JAMUNAOIL 171.90 171.90 171.90 171.90 171.90 0.00 1 63
192 JANATAINS 26.10 26.10 26.10 26.10 26.10 0.00 0 0
193 47.90 48.30 48.00 45.10 48.30 -0.40 7 362
194 125.00 128.30 125.00 125.00 128.30 -3.30 1 90
195 KAYQUE 231.00 231.00 231.00 231.00 231.00 0.00 0 0
196 173.60 157.90 173.60 161.20 157.90 15.70 8 2455
197 32.50 33.00 32.50 32.50 33.00 -0.50 6 1325
198 KEYACOSMET 4.90 4.90 4.90 4.70 4.90 0.00 10 30094
199 KOHINOOR 490.00 490.00 490.00 490.00 490.00 0.00 0 0
200 12.70 12.50 12.70 12.50 12.50 0.20 2 800
201 14.40 13.30 14.60 13.70 13.30 1.10 17 5815
202 KTL 9.00 9.00 9.00 9.00 9.00 0.00 0 0
203 18.40 18.70 18.60 18.40 18.70 -0.30 31 35900
204 LEGACYFOOT 63.10 63.10 63.10 63.10 63.10 0.00 0 0
205 50.00 51.80 52.00 50.00 51.80 -1.80 18 6640
206 LIBRAINFU 825.40 825.40 825.40 825.40 825.40 0.00 0 0
207 988.00 997.50 990.10 988.00 997.50 -9.50 9 271
208 81.10 81.60 82.00 81.10 81.60 -0.50 4 3100
209 LRBDL 13.60 13.60 13.60 13.60 13.60 0.00 0 0
210 LRGLOBMF1 3.20 3.20 3.20 3.20 3.20 0.00 0 0
211 MAKSONSPIN 6.30 6.30 6.30 6.30 6.30 0.00 0 0
212 24.00 24.20 24.00 24.00 24.20 -0.20 2 1550
213 MARICO 2301.10 2301.10 2301.10 2301.10 2301.10 0.00 0 0
214 MATINSPINN 44.90 44.90 44.90 44.90 44.90 0.00 0 0
215 MBL1STMF 4.10 4.10 4.10 4.10 4.10 0.00 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
217 MEGHNACEM 46.00 46.00 46.00 46.00 46.00 0.00 0 0
218 26.50 26.20 26.50 24.00 26.20 0.30 9 171
219 MEGHNALIFE 56.00 56.00 56.00 56.00 56.00 0.00 0 0
220 MERCANBANK 10.10 10.10 10.30 10.10 10.10 0.00 16 8044
221 MERCINS 25.00 25.00 25.00 25.00 25.00 0.00 0 0
222 METROSPIN 12.00 12.00 12.00 12.00 12.00 0.00 0 0
223 MHSML 13.20 13.20 13.20 13.20 13.20 0.00 0 0
224 MIDASFIN 8.20 8.20 8.20 8.20 8.20 0.00 0 0
225 31.10 34.50 31.50 31.10 34.50 -3.40 8 8700
226 30.00 29.60 30.50 29.60 29.60 0.40 15 15041
227 MIRAKHTER 30.20 30.20 30.20 30.20 30.20 0.00 0 0
228 MITHUNKNIT 14.50 14.50 14.50 14.50 14.50 0.00 0 0
229 92.50 92.90 92.50 85.00 92.90 -0.40 5 30482
230 8.80 8.90 9.00 8.80 8.90 -0.10 7 37343
231 68.50 62.30 68.50 65.80 62.30 6.20 4 750
232 MONNOFABR 16.30 16.30 16.30 16.30 16.30 0.00 1 200
233 MONOSPOOL 106.10 106.10 106.10 106.10 106.10 0.00 0 0
234 MPETROLEUM 206.00 206.00 206.00 206.00 206.00 0.00 0 0
235 MTB 12.10 12.10 12.10 12.10 12.10 0.00 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0.00 0 0
237 NAHEEACP 19.70 19.70 19.70 19.70 19.70 0.00 0 0
238 NATLIFEINS 102.00 102.00 102.00 102.00 102.00 0.00 0 0
239 22.70 22.30 22.70 22.70 22.30 0.40 1 293
240 44.90 45.60 45.10 44.80 45.60 -0.70 20 4891
241 NBL 5.00 5.00 5.00 5.00 5.00 0.00 3 5532
242 NCCBANK 10.80 10.80 10.80 10.80 10.80 0.00 1 500
243 NCCBLMF1 5.30 5.30 5.30 5.30 5.30 0.00 0 0
244 6.50 7.00 6.60 6.50 7.00 -0.50 3 2081
245 8.50 7.80 8.50 8.50 7.80 0.70 2 2000
246 NHFIL 27.00 27.00 27.00 27.00 27.00 0.00 1 300
247 NITOLINS 26.00 26.00 26.00 26.00 26.00 0.00 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0.00 0 0
249 NORTHRNINS 26.00 26.00 26.00 26.00 26.00 0.00 0 0
250 npolymer 32.00 32.00 32.00 32.00 32.00 0.00 0 0
251 12.30 12.60 12.50 12.30 12.60 -0.30 32 130654
252 NRBCBANK 8.60 8.60 8.60 8.60 8.60 0.00 0 0
253 NTC 188.70 188.70 188.70 188.70 188.70 0.00 0 0
254 NURANI 3.60 3.60 3.60 3.60 3.60 0.00 0 0
255 7.50 7.90 7.50 7.50 7.90 -0.40 2 2000
256 28.80 28.10 28.80 28.60 28.10 0.70 2 1590
257 163.90 156.00 163.90 162.00 156.00 7.90 4 1200
258 8.80 8.90 8.80 8.80 8.90 -0.10 3 7000
259 373.00 360.00 389.90 372.00 360.00 13.00 7 122
260 35.60 36.00 36.60 35.60 36.00 -0.40 14 4715
261 PADMALIFE 16.10 16.10 16.10 16.10 16.10 0.00 0 0
262 PADMAOIL 190.00 190.00 190.00 190.00 190.00 0.00 0 0
263 105.00 107.80 105.00 105.00 107.80 -2.80 3 14
264 PARAMOUNT 35.10 35.10 35.10 35.10 35.10 0.00 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
266 PDL 7.20 7.20 7.20 7.20 7.20 0.00 0 0
267 PENINSULA 11.50 11.50 11.50 11.50 11.50 0.00 0 0
268 PEOPLESINS 31.50 31.50 31.50 31.50 31.50 0.00 0 0
269 PF1STMF 5.30 5.30 5.30 5.30 5.30 0.00 0 0
270 PHENIXINS 28.00 28.00 28.00 28.00 28.00 0.00 0 0
271 3.30 3.60 3.30 3.30 3.60 -0.30 2 5200
272 PHPMF1 3.20 3.20 3.20 3.20 3.20 0.00 0 0
273 PIONEERINS 48.50 48.50 48.50 48.50 48.50 0.00 0 0
274 PLFSL 2.50 2.50 2.50 2.50 2.50 0.00 0 0
275 3.10 3.20 3.10 3.10 3.20 -0.10 3 2190
276 POPULARLIF 51.00 51.00 51.00 51.00 51.00 0.00 0 0
277 43.30 39.50 43.30 43.30 39.50 3.80 1 7000
278 51.20 52.00 51.20 51.20 52.00 -0.80 1 200
279 PRAGATILIF 130.00 130.00 130.00 130.00 130.00 0.00 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
281 PREMIERBAN 8.90 8.90 8.90 8.90 8.90 0.00 6 9050
282 PREMIERCEM 45.30 45.30 45.30 45.30 45.30 0.00 0 0
283 PREMIERLEA 2.90 2.90 2.90 2.90 2.90 0.00 0 0
284 4.50 5.00 4.50 4.50 5.00 -0.50 1 500
285 PRIMEBANK 23.90 23.90 23.90 23.90 23.90 0.00 0 0
286 4.30 4.50 4.30 4.30 4.50 -0.20 1 1000
287 PRIMEINSUR 38.90 38.90 38.90 38.90 38.90 0.00 0 0
288 PRIMELIFE 33.00 33.00 33.00 33.00 33.00 0.00 0 0
289 PRIMETEX 11.60 11.60 11.60 11.60 11.60 0.00 0 0
290 PROGRESLIF 37.30 37.30 37.30 37.30 37.30 0.00 0 0
291 37.20 38.40 37.20 37.20 38.40 -1.20 1 1000
292 44.00 46.10 46.90 44.00 46.10 -2.10 3 900
293 32.50 29.60 32.50 32.50 29.60 2.90 1 50000
294 QUASEMIND 27.70 27.70 27.70 27.70 27.70 0.00 0 0
295 13.30 13.60 13.30 13.30 13.60 -0.30 1 10
296 RAHIMAFOOD 78.00 78.00 78.00 78.00 78.00 0.00 0 0
297 21.20 22.00 21.20 21.20 22.00 -0.80 1 156
298 RANFOUNDRY 143.00 143.00 143.00 143.00 143.00 0.00 0 0
299 21.00 20.50 21.00 21.00 20.50 0.50 1 2000
300 RECKITTBEN 4345.00 4345.00 4345.00 4345.00 4345.00 0.00 0 0
301 REGENTTEX 3.50 3.50 3.50 3.50 3.50 0.00 0 0
302 22.60 20.60 22.60 21.10 20.60 2.00 2 10035
303 RELIANCINS 57.50 57.50 57.50 57.50 57.50 0.00 0 0
304 REPUBLIC 27.80 27.80 27.80 27.80 27.80 0.00 0 0
305 3.80 3.90 3.80 3.80 3.90 -0.10 6 6260
306 29.20 29.50 29.80 29.00 29.50 -0.30 98 103903
307 RSRMSTEEL 8.00 8.00 8.00 8.00 8.00 0.00 0 0
308 27.80 26.20 27.80 26.50 26.20 1.60 3 1538
309 23.50 24.40 23.50 23.50 24.40 -0.90 3 1400
310 21.20 22.90 22.20 21.20 22.90 -1.70 2 1300
311 100.80 102.80 101.50 100.80 102.80 -2.00 2 15
312 SAFKOSPINN 9.00 9.00 9.00 9.00 9.00 0.00 0 0
313 12.20 12.60 12.60 12.20 12.60 -0.40 14 9350
314 15.20 15.90 15.20 15.20 15.90 -0.70 13 10400
315 SAIHAMTEX 15.30 15.30 15.30 15.30 15.30 0.00 0 0
316 SALAMCRST 10.70 10.70 10.70 10.70 10.70 0.00 0 0
317 SALVOCHEM 27.50 27.50 27.50 27.50 27.50 0.00 0 0
318 SAMATALETH 44.00 44.00 44.00 44.00 44.00 0.00 0 0
319 SAMORITA 52.00 52.00 52.00 52.00 52.00 0.00 0 0
320 SANDHANINS 19.90 19.90 19.90 19.90 19.90 0.00 0 0
321 SAPORTL 20.80 20.80 20.80 20.80 20.80 0.00 0 0
322 8.20 8.90 9.40 8.20 8.90 -0.70 15 11104
323 32.10 33.00 33.00 32.00 33.00 -0.90 18 4760
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0.00 0 0
326 SEMLFBSLGF 4.50 4.50 4.50 4.50 4.50 0.00 0 0
327 SEMLIBBLSF 6.30 6.30 6.30 6.30 6.30 0.00 0 0
328 SEMLLECMF 6.20 6.20 6.20 6.20 6.20 0.00 1 2000
329 18.10 18.20 18.10 18.10 18.20 -0.10 2 6500
330 23.10 23.30 23.50 23.10 23.30 -0.20 7 1936
331 SHASHADNIM 18.50 18.50 18.50 18.50 18.50 0.00 0 0
332 14.00 14.40 14.00 14.00 14.40 -0.40 2 2900
333 SHURWID 8.00 8.00 8.00 8.00 8.00 0.00 0 0
334 8.70 8.80 8.80 8.70 8.80 -0.10 6 20990
335 18.50 19.90 19.80 18.50 19.90 -1.40 17 2490
336 SILCOPHL 16.10 16.10 16.20 16.10 16.10 0.00 7 16700
337 SILVAPHL 9.70 9.70 9.70 9.70 9.70 0.00 0 0
338 18.50 18.20 18.50 18.50 18.20 0.30 2 2500
339 111.00 113.50 114.00 111.00 113.50 -2.50 2 231
340 37.20 37.60 37.30 37.20 37.60 -0.40 5 1600
341 41.30 41.70 41.30 41.00 41.70 -0.40 7 135
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0.00 0 0
343 14.50 15.60 14.50 14.50 15.60 -1.10 1 250
344 45.70 46.20 45.80 45.20 46.20 -0.50 7 121
345 SONALIPAPR 141.80 141.80 141.80 141.80 141.80 0.00 0 0
346 26.40 27.30 26.40 26.40 27.30 -0.90 1 1000
347 SONARGAON 30.90 30.90 30.90 30.90 30.90 0.00 0 0
348 SOUTHEASTB 8.90 8.90 8.90 8.90 8.90 0.00 0 0
349 11.80 12.10 11.80 11.80 12.10 -0.30 2 2430
350 30.20 31.60 30.30 30.20 31.60 -1.40 3 4300
351 SQUARETEXT 49.50 49.50 49.50 49.50 49.50 0.00 0 0
352 216.80 217.00 216.80 215.00 217.00 -0.20 235 31719
353 8.50 8.80 8.60 8.50 8.80 -0.30 16 22481
354 STANCERAM 80.00 80.00 80.00 80.00 80.00 0.00 0 0
355 30.50 29.80 30.50 29.00 29.80 0.70 3 354
356 STANDBANKL 6.00 6.00 6.20 6.00 6.00 0.00 2 2608
357 SUMITPOWER 14.80 14.80 14.80 14.60 14.80 0.00 2 399
358 SUNLIFEINS 69.10 69.10 69.10 69.10 69.10 0.00 0 0
359 TAKAFULINS 34.00 34.00 34.00 34.00 34.00 0.00 0 0
360 TALLUSPIN 4.70 4.70 4.70 4.70 4.70 0.00 0 0
361 TAMIJTEX 109.40 109.40 109.40 109.40 109.40 0.00 0 0
362 34.10 35.00 35.10 34.10 35.00 -0.90 22 6235
363 32.30 32.20 32.30 32.30 32.20 0.10 1 300
364 TITASGAS 20.60 20.60 20.60 20.60 20.60 0.00 0 0
365 TOSRIFA 20.00 20.00 20.00 20.00 20.00 0.00 0 0
366 3.40 3.50 3.40 3.40 3.50 -0.10 1 781
367 TRUSTBANK 22.40 22.40 22.40 22.40 22.40 0.00 0 0
368 3.20 3.00 3.20 3.10 3.00 0.20 3 13500
369 9.40 9.60 9.50 9.40 9.60 -0.20 5 75310
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
371 UNIONBANK 4.80 4.80 4.80 4.70 4.80 0.00 14 39520
372 7.10 6.50 7.10 6.60 6.50 0.60 5 16175
373 UNIONINS 27.00 27.00 27.70 26.10 27.00 0.00 10 314
374 UNIQUEHRL 43.40 43.40 43.40 43.40 43.40 0.00 0 0
375 124.00 121.70 124.00 124.00 121.70 2.30 1 249
376 USMANIAGL 34.00 34.00 34.00 34.00 34.00 0.00 0 0
377 UTTARABANK 23.80 23.80 24.00 23.60 23.80 0.00 14 9165
378 UTTARAFIN 15.90 15.90 15.90 15.90 15.90 0.00 0 0
379 VAMLBDMF1 5.50 5.50 5.50 5.50 5.50 0.00 0 0
380 VAMLRBBF 5.00 5.00 5.00 5.00 5.00 0.00 0 0
381 VFSTDL 7.70 7.70 7.70 7.70 7.70 0.00 0 0
382 WALTONHIL 489.20 489.20 489.20 489.20 489.20 0.00 0 0
383 WATACHEM 114.50 114.50 114.50 114.50 114.50 0.00 0 0
384 9.20 9.60 9.70 9.10 9.60 -0.40 40 52530
385 10.20 10.40 10.20 10.20 10.40 -0.20 1 1000
386 ZAHEENSPIN 6.70 6.70 6.70 6.70 6.70 0.00 0 0
387 ZAHINTEX 4.90 4.90 4.90 4.90 4.90 0.00 0 0