+88-01730-790790
Last Trade Price on Monday 13, Jan-2025
Last Update on 07:50:03 AM
SL | Scrip Code | LTP(Tk.) | OPEN(Tk.) | High(Tk.) | Low(Tk.) | YCP(Tk.) | Change | Trade | Volume |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2 | 3500 |
2 | 1STPRIMFMF | 30.50 | 27.90 | 30.60 | 29.30 | 27.90 | 2.60 | 20 | 7400 |
3 | AAMRANET | 25.20 | 26.10 | 25.20 | 25.10 | 26.10 | -0.90 | 2 | 45 |
4 | AAMRATECH | 15.80 | 16.10 | 16.00 | 15.80 | 16.10 | -0.30 | 4 | 1560 |
5 | ABB1STMF | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 3 | 3000 |
6 | ABBANK | 7.60 | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 9 | 17412 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.00 | 0 | 0 |
8 | ACFL | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0 | 0 |
9 | ACI | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 0.00 | 0 | 0 |
10 | ACIFORMULA | 115.10 | 112.00 | 115.10 | 115.10 | 112.00 | 3.10 | 1 | 1 |
11 | ACMELAB | 74.00 | 74.00 | 74.00 | 73.90 | 74.00 | 0.00 | 3 | 1990 |
12 | ACMEPL | 12.50 | 12.60 | 12.60 | 11.50 | 12.60 | -0.10 | 8 | 5280 |
13 | ACTIVEFINE | 8.00 | 8.10 | 8.00 | 8.00 | 8.10 | -0.10 | 1 | 2000 |
14 | ADNTEL | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.00 | 0 | 0 |
15 | ADVENT | 16.20 | 16.50 | 16.30 | 16.20 | 16.50 | -0.30 | 6 | 1500 |
16 | AFCAGRO | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | 0 |
17 | AFTABAUTO | 39.00 | 37.40 | 39.50 | 37.40 | 37.40 | 1.60 | 20 | 6697 |
18 | AGNISYSL | 25.50 | 25.60 | 26.00 | 25.50 | 25.60 | -0.10 | 12 | 19777 |
19 | AIBL1STIMF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0.00 | 0 | 0 |
21 | AIL | 93.10 | 92.80 | 94.00 | 93.10 | 92.80 | 0.30 | 6 | 480 |
22 | ALARABANK | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 3 | 1228 |
23 | ALLTEX | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0 | 0 |
24 | AMANFEED | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 1 | 1000 |
25 | AMBEEPHA | 757.30 | 757.30 | 757.30 | 757.30 | 757.30 | 0.00 | 0 | 0 |
26 | AMCLPRAN | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0 | 0 |
27 | ANLIMAYARN | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0 | 0 |
28 | ANWARGALV | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0 | 0 |
29 | AOL | 17.90 | 18.90 | 18.70 | 17.90 | 18.90 | -1.00 | 30 | 13856 |
30 | APEXFOODS | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.00 | 0 | 0 |
31 | APEXFOOT | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0 | 0 |
32 | APEXSPINN | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0 | 0 |
33 | APEXTANRY | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0 | 0 |
34 | APOLOISPAT | 3.80 | 3.70 | 3.80 | 3.50 | 3.70 | 0.10 | 3 | 2507 |
35 | APSCLBOND | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 2812.50 | 0.00 | 0 | 0 |
36 | ARAMIT | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0 | 0 |
37 | ARAMITCEM | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0 | 0 |
38 | ARGONDENIM | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0 | 0 |
39 | ASIAINS | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0 | 0 |
40 | ASIAPACINS | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 0 | 0 |
41 | ASIATICLAB | 37.90 | 37.60 | 39.00 | 37.60 | 37.60 | 0.30 | 19 | 9985 |
42 | ATCSLGF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0 | 0 |
43 | AZIZPIPES | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 0 | 0 |
44 | BANGAS | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
46 | BANKASIA | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0 | 0 |
47 | BARKAPOWER | 9.60 | 9.70 | 9.70 | 9.60 | 9.70 | -0.10 | 3 | 822 |
48 | BATASHOE | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | 0.00 | 0 | 0 |
49 | BATBC | 354.50 | 355.50 | 356.00 | 354.50 | 355.50 | -1.00 | 34 | 1254 |
50 | BAYLEASING | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0 | 0 |
51 | BBS | 10.10 | 10.40 | 10.20 | 10.10 | 10.40 | -0.30 | 2 | 4000 |
52 | BBSCABLES | 16.80 | 18.30 | 16.80 | 16.80 | 18.30 | -1.50 | 2 | 2000 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.00 | 0 | 0 |
54 | BDCOM | 23.10 | 23.40 | 23.30 | 23.10 | 23.40 | -0.30 | 3 | 1682 |
55 | BDFINANCE | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0 | 0 |
56 | BDLAMPS | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.00 | 0 | 0 |
57 | BDTHAI | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4 | 8400 |
58 | BDTHAIFOOD | 15.00 | 15.20 | 15.20 | 14.10 | 15.20 | -0.20 | 11 | 1690 |
59 | BDWELDING | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0 | 0 |
60 | BEACHHATCH | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0 | 0 |
61 | BEACONPHAR | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.00 | 0 | 0 |
62 | BENGALWTL | 17.50 | 18.00 | 17.50 | 17.50 | 18.00 | -0.50 | 1 | 300 |
63 | BERGERPBL | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.00 | 0 | 0 |
64 | BESTHLDNG | 17.50 | 17.70 | 17.80 | 17.50 | 17.70 | -0.20 | 46 | 32133 |
65 | BEXGSUKUK | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0 | 0 |
66 | BEXIMCO | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.00 | 1 | 1150 |
67 | BGIC | 32.20 | 32.50 | 32.20 | 32.20 | 32.50 | -0.30 | 1 | 310 |
68 | BIFC | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0 | 0 |
69 | BNICL | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.00 | 0 | 0 |
70 | BPML | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 2 | 343 |
71 | BPPL | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 2 | 500 |
72 | BRACBANK | 49.60 | 49.90 | 50.00 | 49.60 | 49.90 | -0.30 | 4 | 375 |
73 | BSC | 91.40 | 91.00 | 92.50 | 90.70 | 91.00 | 0.40 | 29 | 5178 |
74 | BSCPLC | 120.00 | 120.50 | 120.10 | 118.00 | 120.50 | -0.50 | 4 | 197 |
75 | BSRMLTD | 72.10 | 73.50 | 72.10 | 72.10 | 73.50 | -1.40 | 2 | 200 |
76 | BSRMSTEEL | 49.00 | 50.40 | 49.00 | 49.00 | 50.40 | -1.40 | 1 | 45 |
77 | BXPHARMA | 78.00 | 77.70 | 78.00 | 78.00 | 77.70 | 0.30 | 2 | 500 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 0 |
79 | CAPITECGBF | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0 | 0 |
80 | CAPMBDBLMF | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | 0 |
81 | CAPMIBBLMF | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0.00 | 0 | 0 |
83 | CENTRALINS | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0 | 0 |
84 | CENTRALPHL | 9.20 | 9.30 | 9.50 | 9.20 | 9.30 | -0.10 | 12 | 16900 |
85 | CITYBANK | 22.20 | 22.60 | 22.50 | 22.20 | 22.60 | -0.40 | 10 | 4056 |
86 | CITYGENINS | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0 | 0 |
87 | CLICL | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0 | 0 |
88 | CNATEX | 4.80 | 4.90 | 4.80 | 4.70 | 4.90 | -0.10 | 6 | 27600 |
89 | CONFIDCEM | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 0 | 0 |
90 | CONTININS | 25.50 | 25.50 | 25.50 | 25.00 | 25.50 | 0.00 | 3 | 494 |
91 | COPPERTECH | 17.50 | 17.50 | 17.50 | 17.00 | 17.50 | 0.00 | 7 | 6000 |
92 | CROWNCEMNT | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0 | 0 |
93 | CRYSTALINS | 52.60 | 53.70 | 52.80 | 52.60 | 53.70 | -1.10 | 7 | 1285 |
94 | CVOPRL | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | 0.00 | 0 | 0 |
95 | DACCADYE | 14.50 | 13.80 | 14.80 | 14.20 | 13.80 | 0.70 | 26 | 40394 |
96 | DAFODILCOM | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.00 | 0 | 0 |
97 | DBH | 37.00 | 39.30 | 38.00 | 37.00 | 39.30 | -2.30 | 3 | 247 |
98 | DBH1STMF | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0 | 0 |
99 | DELTALIFE | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0 | 0 |
100 | DELTASPINN | 4.50 | 4.50 | 4.50 | 4.30 | 4.50 | 0.00 | 3 | 1920 |
101 | DESCO | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0 | 0 |
102 | DESHBANDHU | 18.00 | 18.60 | 18.00 | 18.00 | 18.60 | -0.60 | 1 | 500 |
103 | DGIC | 22.10 | 23.00 | 22.10 | 22.10 | 23.00 | -0.90 | 1 | 500 |
104 | DHAKABANK | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 3 | 801 |
105 | DHAKAINS | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0 | 0 |
106 | DOMINAGE | 12.20 | 12.60 | 12.40 | 12.20 | 12.60 | -0.40 | 8 | 4612 |
107 | DOREENPWR | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0 | 0 |
108 | DSSL | 10.90 | 11.30 | 11.30 | 10.90 | 11.30 | -0.40 | 15 | 43050 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0 | 0 |
110 | DUTCHBANGL | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0 | 0 |
111 | EASTERNINS | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0 | 0 |
112 | EASTLAND | 19.10 | 19.70 | 19.10 | 19.10 | 19.70 | -0.60 | 1 | 500 |
113 | EBL | 24.00 | 24.10 | 24.00 | 24.00 | 24.10 | -0.10 | 1 | 100 |
114 | EBL1STMF | 3.70 | 3.80 | 3.80 | 3.70 | 3.80 | -0.10 | 3 | 20680 |
115 | EBLNRBMF | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 4 | 10043 |
116 | ECABLES | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0 | 0 |
117 | EGEN | 23.70 | 24.50 | 24.10 | 22.50 | 24.50 | -0.80 | 8 | 6148 |
118 | EHL | 64.50 | 66.00 | 65.50 | 64.50 | 66.00 | -1.50 | 12 | 2890 |
119 | EIL | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.00 | 0 | 0 |
120 | EMERALDOIL | 22.30 | 22.10 | 22.30 | 22.30 | 22.10 | 0.20 | 1 | 20 |
121 | ENVOYTEX | 35.50 | 39.20 | 35.50 | 35.50 | 39.20 | -3.70 | 1 | 130 |
122 | EPGL | 12.30 | 12.50 | 12.30 | 12.30 | 12.50 | -0.20 | 2 | 80 |
123 | ESQUIRENIT | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0 | 0 |
124 | ETL | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0 | 0 |
125 | EXIM1STMF | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | 0 |
126 | EXIMBANK | 6.90 | 7.00 | 7.00 | 6.90 | 7.00 | -0.10 | 4 | 3750 |
127 | FAMILYTEX | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 4 | 48291 |
128 | FARCHEM | 21.20 | 22.00 | 21.50 | 21.20 | 22.00 | -0.80 | 3 | 1866 |
129 | FAREASTFIN | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0 | 0 |
130 | FAREASTLIF | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0 | 0 |
131 | FASFIN | 3.40 | 3.50 | 3.80 | 3.40 | 3.50 | -0.10 | 3 | 1538 |
132 | FBFIF | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5 | 8000 |
133 | FEDERALINS | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0 | 0 |
134 | FEKDIL | 18.30 | 18.10 | 19.00 | 18.30 | 18.10 | 0.20 | 3 | 5320 |
135 | FINEFOODS | 231.00 | 253.00 | 260.00 | 230.90 | 253.00 | -22.00 | 15 | 2558 |
136 | FIRSTFIN | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | 0 |
137 | FIRSTSBANK | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 9 | 9000 |
138 | FORTUNE | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0 | 0 |
139 | FUWANGCER | 12.50 | 12.70 | 12.80 | 12.50 | 12.70 | -0.20 | 8 | 1288 |
140 | FUWANGFOOD | 12.80 | 12.90 | 12.90 | 12.70 | 12.90 | -0.10 | 14 | 13226 |
141 | GBBPOWER | 6.60 | 7.00 | 6.60 | 6.50 | 7.00 | -0.40 | 5 | 1020 |
142 | GENEXIL | 27.20 | 27.90 | 27.70 | 27.20 | 27.90 | -0.70 | 7 | 3250 |
143 | GENNEXT | 3.50 | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 12 | 57880 |
144 | GHAIL | 10.80 | 11.00 | 10.80 | 10.80 | 11.00 | -0.20 | 7 | 10000 |
145 | GHCL | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0 | 0 |
146 | GIB | 4.80 | 4.90 | 4.90 | 4.80 | 4.90 | -0.10 | 10 | 32661 |
147 | GLDNJMF | 8.50 | 8.40 | 8.50 | 8.50 | 8.40 | 0.10 | 2 | 4000 |
148 | GLOBALINS | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 0 | 0 |
149 | GOLDENSON | 14.00 | 15.30 | 14.50 | 14.00 | 15.30 | -1.30 | 7 | 10000 |
150 | GP | 334.70 | 331.90 | 336.00 | 330.10 | 331.90 | 2.80 | 54 | 7644 |
151 | GPHISPAT | 21.10 | 21.40 | 21.50 | 21.10 | 21.40 | -0.30 | 16 | 11320 |
152 | GQBALLPEN | 144.50 | 133.00 | 146.30 | 142.00 | 133.00 | 11.50 | 7 | 1520 |
153 | GRAMEENS2 | 14.10 | 14.10 | 14.40 | 14.10 | 14.10 | 0.00 | 6 | 4800 |
154 | GREENDELMF | 3.30 | 3.50 | 3.30 | 3.30 | 3.50 | -0.20 | 2 | 1000 |
155 | GREENDELT | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 0 | 0 |
156 | GSPFINANCE | 6.00 | 5.60 | 6.00 | 6.00 | 5.60 | 0.40 | 1 | 1400 |
157 | HAKKANIPUL | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0 | 0 |
158 | HAMI | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0 | 0 |
159 | HEIDELBCEM | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.00 | 0 | 0 |
160 | HFL | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0 | 0 |
161 | HRTEX | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 0 | 0 |
162 | HWAWELLTEX | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0 | 0 |
163 | IBBL2PBOND | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 4300.00 | 0.00 | 0 | 0 |
164 | IBBLPBOND | 671.00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.00 | 0 | 0 |
165 | IBNSINA | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 0.00 | 0 | 0 |
166 | IBP | 9.80 | 10.00 | 9.80 | 9.70 | 10.00 | -0.20 | 3 | 6220 |
167 | ICB | 59.40 | 59.50 | 59.40 | 59.40 | 59.50 | -0.10 | 1 | 450 |
168 | ICB3RDNRB | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0 | 0 |
169 | ICBAGRANI1 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0 | 0 |
170 | ICBAMCL2ND | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0 | 0 |
171 | ICBEPMF1S1 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | 0 |
172 | ICBSONALI1 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0 | 0 |
173 | ICICL | 20.40 | 20.60 | 20.60 | 19.10 | 20.60 | -0.20 | 9 | 1293 |
174 | IDLC | 31.90 | 31.90 | 31.90 | 31.50 | 31.90 | 0.00 | 3 | 5050 |
175 | IFADAUTOS | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0 | 0 |
176 | IFIC | 7.20 | 7.10 | 7.20 | 7.10 | 7.10 | 0.10 | 13 | 114423 |
177 | IFIC1STMF | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0 | 0 |
178 | IFILISLMF1 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0 | 0 |
179 | ILFSL | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0 | 0 |
180 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0.00 | 0 | 0 |
181 | INDEXAGRO | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0 | 0 |
182 | INTECH | 19.00 | 19.50 | 19.00 | 19.00 | 19.50 | -0.50 | 2 | 1650 |
183 | INTRACO | 20.80 | 21.30 | 21.20 | 20.80 | 21.30 | -0.50 | 7 | 47850 |
184 | IPDC | 17.60 | 18.40 | 18.10 | 17.60 | 18.40 | -0.80 | 19 | 36049 |
185 | ISLAMIBANK | 48.50 | 48.80 | 48.80 | 48.50 | 48.80 | -0.30 | 9 | 3860 |
186 | ISLAMICFIN | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0 | 0 |
187 | ISLAMIINS | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0 | 0 |
188 | ISNLTD | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0 | 0 |
189 | ITC | 36.90 | 36.70 | 36.90 | 36.90 | 36.70 | 0.20 | 2 | 1000 |
190 | JAMUNABANK | 19.40 | 19.50 | 19.40 | 19.40 | 19.50 | -0.10 | 2 | 338 |
191 | JAMUNAOIL | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | 0.00 | 1 | 63 |
192 | JANATAINS | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0 | 0 |
193 | JHRML | 47.90 | 48.30 | 48.00 | 45.10 | 48.30 | -0.40 | 7 | 362 |
194 | JMISMDL | 125.00 | 128.30 | 125.00 | 125.00 | 128.30 | -3.30 | 1 | 90 |
195 | KAYQUE | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.00 | 0 | 0 |
196 | KBPPWBIL | 173.60 | 157.90 | 173.60 | 161.20 | 157.90 | 15.70 | 8 | 2455 |
197 | KDSALTD | 32.50 | 33.00 | 32.50 | 32.50 | 33.00 | -0.50 | 6 | 1325 |
198 | KEYACOSMET | 4.90 | 4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 10 | 30094 |
199 | KOHINOOR | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.00 | 0 | 0 |
200 | KPCL | 12.70 | 12.50 | 12.70 | 12.50 | 12.50 | 0.20 | 2 | 800 |
201 | KPPL | 14.40 | 13.30 | 14.60 | 13.70 | 13.30 | 1.10 | 17 | 5815 |
202 | KTL | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0 | 0 |
203 | LANKABAFIN | 18.40 | 18.70 | 18.60 | 18.40 | 18.70 | -0.30 | 31 | 35900 |
204 | LEGACYFOOT | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0 | 0 |
205 | LHB | 50.00 | 51.80 | 52.00 | 50.00 | 51.80 | -1.80 | 18 | 6640 |
206 | LIBRAINFU | 825.40 | 825.40 | 825.40 | 825.40 | 825.40 | 0.00 | 0 | 0 |
207 | LINDEBD | 988.00 | 997.50 | 990.10 | 988.00 | 997.50 | -9.50 | 9 | 271 |
208 | LOVELLO | 81.10 | 81.60 | 82.00 | 81.10 | 81.60 | -0.50 | 4 | 3100 |
209 | LRBDL | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0 | 0 |
210 | LRGLOBMF1 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | 0 |
211 | MAKSONSPIN | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0 | 0 |
212 | MALEKSPIN | 24.00 | 24.20 | 24.00 | 24.00 | 24.20 | -0.20 | 2 | 1550 |
213 | MARICO | 2301.10 | 2301.10 | 2301.10 | 2301.10 | 2301.10 | 0.00 | 0 | 0 |
214 | MATINSPINN | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.00 | 0 | 0 |
215 | MBL1STMF | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0 | 0 |
216 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
217 | MEGHNACEM | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0 | 0 |
218 | MEGHNAINS | 26.50 | 26.20 | 26.50 | 24.00 | 26.20 | 0.30 | 9 | 171 |
219 | MEGHNALIFE | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0 | 0 |
220 | MERCANBANK | 10.10 | 10.10 | 10.30 | 10.10 | 10.10 | 0.00 | 16 | 8044 |
221 | MERCINS | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0 | 0 |
222 | METROSPIN | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0 | 0 |
223 | MHSML | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0 | 0 |
224 | MIDASFIN | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0 | 0 |
225 | MIDLANDBNK | 31.10 | 34.50 | 31.50 | 31.10 | 34.50 | -3.40 | 8 | 8700 |
226 | MIRACLEIND | 30.00 | 29.60 | 30.50 | 29.60 | 29.60 | 0.40 | 15 | 15041 |
227 | MIRAKHTER | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0 | 0 |
228 | MITHUNKNIT | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0 | 0 |
229 | MJLBD | 92.50 | 92.90 | 92.50 | 85.00 | 92.90 | -0.40 | 5 | 30482 |
230 | MLDYEING | 8.80 | 8.90 | 9.00 | 8.80 | 8.90 | -0.10 | 7 | 37343 |
231 | MONNOCERA | 68.50 | 62.30 | 68.50 | 65.80 | 62.30 | 6.20 | 4 | 750 |
232 | MONNOFABR | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1 | 200 |
233 | MONOSPOOL | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.00 | 0 | 0 |
234 | MPETROLEUM | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.00 | 0 | 0 |
235 | MTB | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0 | 0 |
236 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0.00 | 0 | 0 |
237 | NAHEEACP | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0 | 0 |
238 | NATLIFEINS | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0 | 0 |
239 | NAVANACNG | 22.70 | 22.30 | 22.70 | 22.70 | 22.30 | 0.40 | 1 | 293 |
240 | NAVANAPHAR | 44.90 | 45.60 | 45.10 | 44.80 | 45.60 | -0.70 | 20 | 4891 |
241 | NBL | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3 | 5532 |
242 | NCCBANK | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1 | 500 |
243 | NCCBLMF1 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0 | 0 |
244 | NEWLINE | 6.50 | 7.00 | 6.60 | 6.50 | 7.00 | -0.50 | 3 | 2081 |
245 | NFML | 8.50 | 7.80 | 8.50 | 8.50 | 7.80 | 0.70 | 2 | 2000 |
246 | NHFIL | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1 | 300 |
247 | NITOLINS | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0 | 0 |
248 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0 | 0 |
249 | NORTHRNINS | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0 | 0 |
250 | npolymer | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0 | 0 |
251 | NRBBANK | 12.30 | 12.60 | 12.50 | 12.30 | 12.60 | -0.30 | 32 | 130654 |
252 | NRBCBANK | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0 | 0 |
253 | NTC | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 0.00 | 0 | 0 |
254 | NURANI | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0 | 0 |
255 | OAL | 7.50 | 7.90 | 7.50 | 7.50 | 7.90 | -0.40 | 2 | 2000 |
256 | OIMEX | 28.80 | 28.10 | 28.80 | 28.60 | 28.10 | 0.70 | 2 | 1590 |
257 | OLYMPIC | 163.90 | 156.00 | 163.90 | 162.00 | 156.00 | 7.90 | 4 | 1200 |
258 | ONEBANKPLC | 8.80 | 8.90 | 8.80 | 8.80 | 8.90 | -0.10 | 3 | 7000 |
259 | ORIONINFU | 373.00 | 360.00 | 389.90 | 372.00 | 360.00 | 13.00 | 7 | 122 |
260 | ORIONPHARM | 35.60 | 36.00 | 36.60 | 35.60 | 36.00 | -0.40 | 14 | 4715 |
261 | PADMALIFE | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0 | 0 |
262 | PADMAOIL | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0 | 0 |
263 | PAPERPROC | 105.00 | 107.80 | 105.00 | 105.00 | 107.80 | -2.80 | 3 | 14 |
264 | PARAMOUNT | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 0 | 0 |
265 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
266 | PDL | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0 | 0 |
267 | PENINSULA | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0 | 0 |
268 | PEOPLESINS | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0 | 0 |
269 | PF1STMF | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0 | 0 |
270 | PHENIXINS | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0 | 0 |
271 | PHOENIXFIN | 3.30 | 3.60 | 3.30 | 3.30 | 3.60 | -0.30 | 2 | 5200 |
272 | PHPMF1 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | 0 |
273 | PIONEERINS | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0 | 0 |
274 | PLFSL | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0 | 0 |
275 | POPULAR1MF | 3.10 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | 3 | 2190 |
276 | POPULARLIF | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0 | 0 |
277 | POWERGRID | 43.30 | 39.50 | 43.30 | 43.30 | 39.50 | 3.80 | 1 | 7000 |
278 | PRAGATIINS | 51.20 | 52.00 | 51.20 | 51.20 | 52.00 | -0.80 | 1 | 200 |
279 | PRAGATILIF | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0 | 0 |
280 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
281 | PREMIERBAN | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 6 | 9050 |
282 | PREMIERCEM | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.00 | 0 | 0 |
283 | PREMIERLEA | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0 | 0 |
284 | PRIME1ICBA | 4.50 | 5.00 | 4.50 | 4.50 | 5.00 | -0.50 | 1 | 500 |
285 | PRIMEBANK | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0 | 0 |
286 | PRIMEFIN | 4.30 | 4.50 | 4.30 | 4.30 | 4.50 | -0.20 | 1 | 1000 |
287 | PRIMEINSUR | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0 | 0 |
288 | PRIMELIFE | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0 | 0 |
289 | PRIMETEX | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0 | 0 |
290 | PROGRESLIF | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.00 | 0 | 0 |
291 | PROVATIINS | 37.20 | 38.40 | 37.20 | 37.20 | 38.40 | -1.20 | 1 | 1000 |
292 | PTL | 44.00 | 46.10 | 46.90 | 44.00 | 46.10 | -2.10 | 3 | 900 |
293 | PUBALIBANK | 32.50 | 29.60 | 32.50 | 32.50 | 29.60 | 2.90 | 1 | 50000 |
294 | QUASEMIND | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 0 | 0 |
295 | QUEENSOUTH | 13.30 | 13.60 | 13.30 | 13.30 | 13.60 | -0.30 | 1 | 10 |
296 | RAHIMAFOOD | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 0 | 0 |
297 | RAKCERAMIC | 21.20 | 22.00 | 21.20 | 21.20 | 22.00 | -0.80 | 1 | 156 |
298 | RANFOUNDRY | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0 | 0 |
299 | RDFOOD | 21.00 | 20.50 | 21.00 | 21.00 | 20.50 | 0.50 | 1 | 2000 |
300 | RECKITTBEN | 4345.00 | 4345.00 | 4345.00 | 4345.00 | 4345.00 | 0.00 | 0 | 0 |
301 | REGENTTEX | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | 0 |
302 | RELIANCE1 | 22.60 | 20.60 | 22.60 | 21.10 | 20.60 | 2.00 | 2 | 10035 |
303 | RELIANCINS | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0 | 0 |
304 | REPUBLIC | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0 | 0 |
305 | RINGSHINE | 3.80 | 3.90 | 3.80 | 3.80 | 3.90 | -0.10 | 6 | 6260 |
306 | ROBI | 29.20 | 29.50 | 29.80 | 29.00 | 29.50 | -0.30 | 98 | 103903 |
307 | RSRMSTEEL | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 0 |
308 | RUNNERAUTO | 27.80 | 26.20 | 27.80 | 26.50 | 26.20 | 1.60 | 3 | 1538 |
309 | RUPALIBANK | 23.50 | 24.40 | 23.50 | 23.50 | 24.40 | -0.90 | 3 | 1400 |
310 | RUPALIINS | 21.20 | 22.90 | 22.20 | 21.20 | 22.90 | -1.70 | 2 | 1300 |
311 | RUPALILIFE | 100.80 | 102.80 | 101.50 | 100.80 | 102.80 | -2.00 | 2 | 15 |
312 | SAFKOSPINN | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0 | 0 |
313 | SAIFPOWER | 12.20 | 12.60 | 12.60 | 12.20 | 12.60 | -0.40 | 14 | 9350 |
314 | SAIHAMCOT | 15.20 | 15.90 | 15.20 | 15.20 | 15.90 | -0.70 | 13 | 10400 |
315 | SAIHAMTEX | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0 | 0 |
316 | SALAMCRST | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0 | 0 |
317 | SALVOCHEM | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 0 | 0 |
318 | SAMATALETH | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0 | 0 |
319 | SAMORITA | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0 | 0 |
320 | SANDHANINS | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0 | 0 |
321 | SAPORTL | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0 | 0 |
322 | SBACBANK | 8.20 | 8.90 | 9.40 | 8.20 | 8.90 | -0.70 | 15 | 11104 |
323 | SEAPEARL | 32.10 | 33.00 | 33.00 | 32.00 | 33.00 | -0.90 | 18 | 4760 |
324 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
325 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0 | 0 |
326 | SEMLFBSLGF | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0 | 0 |
327 | SEMLIBBLSF | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0 | 0 |
328 | SEMLLECMF | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1 | 2000 |
329 | SHAHJABANK | 18.10 | 18.20 | 18.10 | 18.10 | 18.20 | -0.10 | 2 | 6500 |
330 | SHARPIND | 23.10 | 23.30 | 23.50 | 23.10 | 23.30 | -0.20 | 7 | 1936 |
331 | SHASHADNIM | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0 | 0 |
332 | SHEPHERD | 14.00 | 14.40 | 14.00 | 14.00 | 14.40 | -0.40 | 2 | 2900 |
333 | SHURWID | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0 | 0 |
334 | SIBL | 8.70 | 8.80 | 8.80 | 8.70 | 8.80 | -0.10 | 6 | 20990 |
335 | SICL | 18.50 | 19.90 | 19.80 | 18.50 | 19.90 | -1.40 | 17 | 2490 |
336 | SILCOPHL | 16.10 | 16.10 | 16.20 | 16.10 | 16.10 | 0.00 | 7 | 16700 |
337 | SILVAPHL | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0 | 0 |
338 | SIMTEX | 18.50 | 18.20 | 18.50 | 18.50 | 18.20 | 0.30 | 2 | 2500 |
339 | SINGERBD | 111.00 | 113.50 | 114.00 | 111.00 | 113.50 | -2.50 | 2 | 231 |
340 | SINOBANGLA | 37.20 | 37.60 | 37.30 | 37.20 | 37.60 | -0.40 | 5 | 1600 |
341 | SIPLC | 41.30 | 41.70 | 41.30 | 41.00 | 41.70 | -0.40 | 7 | 135 |
342 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0.00 | 0 | 0 |
343 | SKTRIMS | 14.50 | 15.60 | 14.50 | 14.50 | 15.60 | -1.10 | 1 | 250 |
344 | SONALILIFE | 45.70 | 46.20 | 45.80 | 45.20 | 46.20 | -0.50 | 7 | 121 |
345 | SONALIPAPR | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.00 | 0 | 0 |
346 | SONARBAINS | 26.40 | 27.30 | 26.40 | 26.40 | 27.30 | -0.90 | 1 | 1000 |
347 | SONARGAON | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0 | 0 |
348 | SOUTHEASTB | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0 | 0 |
349 | SPCERAMICS | 11.80 | 12.10 | 11.80 | 11.80 | 12.10 | -0.30 | 2 | 2430 |
350 | SPCL | 30.20 | 31.60 | 30.30 | 30.20 | 31.60 | -1.40 | 3 | 4300 |
351 | SQUARETEXT | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 0 | 0 |
352 | SQURPHARMA | 216.80 | 217.00 | 216.80 | 215.00 | 217.00 | -0.20 | 235 | 31719 |
353 | SSSTEEL | 8.50 | 8.80 | 8.60 | 8.50 | 8.80 | -0.30 | 16 | 22481 |
354 | STANCERAM | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0 | 0 |
355 | STANDARINS | 30.50 | 29.80 | 30.50 | 29.00 | 29.80 | 0.70 | 3 | 354 |
356 | STANDBANKL | 6.00 | 6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 2 | 2608 |
357 | SUMITPOWER | 14.80 | 14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 2 | 399 |
358 | SUNLIFEINS | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.00 | 0 | 0 |
359 | TAKAFULINS | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0 | 0 |
360 | TALLUSPIN | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0 | 0 |
361 | TAMIJTEX | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.00 | 0 | 0 |
362 | TECHNODRUG | 34.10 | 35.00 | 35.10 | 34.10 | 35.00 | -0.90 | 22 | 6235 |
363 | TILIL | 32.30 | 32.20 | 32.30 | 32.30 | 32.20 | 0.10 | 1 | 300 |
364 | TITASGAS | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0 | 0 |
365 | TOSRIFA | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0 | 0 |
366 | TRUSTB1MF | 3.40 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | 1 | 781 |
367 | TRUSTBANK | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0 | 0 |
368 | TUNGHAI | 3.20 | 3.00 | 3.20 | 3.10 | 3.00 | 0.20 | 3 | 13500 |
369 | UCB | 9.40 | 9.60 | 9.50 | 9.40 | 9.60 | -0.20 | 5 | 75310 |
370 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0.00 | 0 | 0 |
371 | UNIONBANK | 4.80 | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 14 | 39520 |
372 | UNIONCAP | 7.10 | 6.50 | 7.10 | 6.60 | 6.50 | 0.60 | 5 | 16175 |
373 | UNIONINS | 27.00 | 27.00 | 27.70 | 26.10 | 27.00 | 0.00 | 10 | 314 |
374 | UNIQUEHRL | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0 | 0 |
375 | UPGDCL | 124.00 | 121.70 | 124.00 | 124.00 | 121.70 | 2.30 | 1 | 249 |
376 | USMANIAGL | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0 | 0 |
377 | UTTARABANK | 23.80 | 23.80 | 24.00 | 23.60 | 23.80 | 0.00 | 14 | 9165 |
378 | UTTARAFIN | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0 | 0 |
379 | VAMLBDMF1 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0 | 0 |
380 | VAMLRBBF | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0 | 0 |
381 | VFSTDL | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0 | 0 |
382 | WALTONHIL | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | 0.00 | 0 | 0 |
383 | WATACHEM | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.00 | 0 | 0 |
384 | WMSHIPYARD | 9.20 | 9.60 | 9.70 | 9.10 | 9.60 | -0.40 | 40 | 52530 |
385 | YPL | 10.20 | 10.40 | 10.20 | 10.20 | 10.40 | -0.20 | 1 | 1000 |
386 | ZAHEENSPIN | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0 | 0 |
387 | ZAHINTEX | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0 | 0 |