নগদ টাকার লেনদেন পরিহার করুন। মোবাইল নাম্বার ও ইমেইল আপডেট রাখুন। আপনার T.K. Shares & Securities Limited এর ID তে টাকা জমা ও উত্তোলনের পর SMS Confirmation পেয়েছেন কিনা চেক করুন ।

+88-01730-790790

CSE Current Share Price

Last Trade Price on Wednesday 21, May-2025

Last Update on 08:20:02 AM

SL Scrip Code LTP(Tk.) OPEN(Tk.) High(Tk.) Low(Tk.) YCP(Tk.) Change Trade Volume
1 3.40 3.60 3.40 3.40 3.60 -0.20 2 5000
2 1STPRIMFMF 20.10 20.10 20.10 20.10 20.10 0.00 0 0
3 AAMRANET 16.50 16.50 16.50 16.50 16.50 0.00 0 0
4 AAMRATECH 11.80 11.80 11.80 11.80 11.80 0.00 0 0
5 ABB1STMF 4.40 4.40 4.40 4.20 4.40 0.00 6 23000
6 ABBANK 6.80 6.80 7.10 6.70 6.80 0.00 5 9450
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 0 0
8 ACFL 14.50 14.50 14.50 14.50 14.50 0.00 0 0
9 158.00 170.00 160.00 158.00 170.00 -12.00 6 621
10 ACIFORMULA 125.00 125.00 125.00 125.00 125.00 0.00 1 201
11 69.00 71.00 72.90 69.00 71.00 -2.00 7 7900
12 11.50 11.40 11.70 11.50 11.40 0.10 6 3650
13 8.20 8.10 8.30 7.90 8.10 0.10 8 10580
14 ADNTEL 62.90 62.90 62.90 62.90 62.90 0.00 0 0
15 13.30 12.80 13.30 13.30 12.80 0.50 1 5000
16 7.70 8.10 7.70 7.50 8.10 -0.40 27 6920
17 AFTABAUTO 26.00 26.00 26.00 26.00 26.00 0.00 1 40
18 AGNISYSL 24.60 24.60 24.60 24.60 24.60 0.00 0 0
19 AIBL1STIMF 6.70 6.70 6.70 6.70 6.70 0.00 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0.00 0 0
21 45.20 44.50 45.20 45.20 44.50 0.70 1 1000
22 ALARABANK 20.00 20.00 20.00 20.00 20.00 0.00 0 0
23 ALLTEX 9.80 9.80 9.80 9.80 9.80 0.00 0 0
24 AMANFEED 23.00 23.00 23.00 23.00 23.00 0.00 0 0
25 AMBEEPHA 750.00 750.00 750.00 750.00 750.00 0.00 0 0
26 AMCLPRAN 199.10 199.10 199.10 199.10 199.10 0.00 0 0
27 ANLIMAYARN 20.20 20.20 20.20 20.20 20.20 0.00 0 0
28 ANWARGALV 53.00 53.00 53.00 53.00 53.00 0.00 0 0
29 AOL 13.00 13.00 13.00 13.00 13.00 0.00 0 0
30 APEXFOODS 173.50 173.50 173.50 173.50 173.50 0.00 0 0
31 APEXFOOT 190.10 190.10 190.10 190.10 190.10 0.00 0 0
32 APEXSPINN 86.00 86.00 86.00 86.00 86.00 0.00 0 0
33 APEXTANRY 61.00 61.00 61.00 61.00 61.00 0.00 0 0
34 APOLOISPAT 3.50 3.50 3.50 3.50 3.50 0.00 1 1000
35 APSCLBOND 2812.50 2812.50 2812.50 2812.50 2812.50 0.00 0 0
36 ARAMIT 154.90 154.90 154.90 154.90 154.90 0.00 0 0
37 ARAMITCEM 12.10 12.10 12.10 12.10 12.10 0.00 0 0
38 16.50 16.80 16.50 16.50 16.80 -0.30 1 10
39 ASIAINS 24.00 24.00 24.00 24.00 24.00 0.00 0 0
40 ASIAPACINS 28.60 28.60 28.60 28.60 28.60 0.00 0 0
41 32.20 30.40 32.20 31.00 30.40 1.80 12 19679
42 ATCSLGF 6.80 6.80 6.80 6.80 6.80 0.00 0 0
43 AZIZPIPES 47.70 47.70 47.70 47.70 47.70 0.00 0 0
44 BANGAS 95.50 95.50 95.50 95.50 95.50 0.00 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
46 BANKASIA 18.20 18.20 18.20 18.20 18.20 0.00 0 0
47 11.30 10.80 11.70 11.00 10.80 0.50 17 13637
48 BATASHOE 849.20 849.20 849.20 849.20 849.20 0.00 0 0
49 282.90 285.30 284.50 280.40 285.30 -2.40 32 922
50 BAYLEASING 5.10 5.10 5.10 5.10 5.10 0.00 0 0
51 10.20 10.00 10.20 10.00 10.00 0.20 10 15918
52 13.90 14.00 14.40 13.90 14.00 -0.10 12 3015
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0.00 0 0
54 21.40 21.10 21.40 21.40 21.10 0.30 1 105
55 BDFINANCE 8.50 8.50 8.50 8.50 8.50 0.00 0 0
56 106.00 105.30 106.00 106.00 105.30 0.70 21 894
57 11.30 11.00 11.50 11.30 11.00 0.30 5 2750
58 13.50 12.60 13.50 12.50 12.60 0.90 2 1001
59 BDWELDING 10.60 10.60 10.60 10.60 10.60 0.00 0 0
60 45.40 44.40 45.70 44.30 44.40 1.00 10 4105
61 BEACONPHAR 95.00 95.00 95.00 95.00 95.00 0.00 2 122601
62 BENGALWTL 17.90 17.90 17.90 17.90 17.90 0.00 0 0
63 BERGERPBL 1733.50 1733.50 1733.50 1733.50 1733.50 0.00 0 0
64 15.20 14.90 15.20 14.80 14.90 0.30 33 10056
65 BEXGSUKUK 47.00 47.00 47.00 47.00 47.00 0.00 0 0
66 BEXIMCO 110.20 110.20 110.20 110.20 110.20 0.00 0 0
67 32.00 34.00 32.00 32.00 34.00 -2.00 1 800
68 BIFC 6.30 6.30 6.30 6.30 6.30 0.00 0 0
69 BNICL 39.10 39.10 39.10 39.10 39.10 0.00 0 0
70 29.90 29.30 29.90 29.90 29.30 0.60 1 10
71 15.30 14.90 15.60 15.10 14.90 0.40 25 59138
72 53.00 52.80 53.00 52.00 52.80 0.20 15 12058
73 89.40 89.00 89.40 89.00 89.00 0.40 10 2463
74 BSCPLC 118.10 118.10 118.10 118.10 118.10 0.00 0 0
75 BSRMLTD 70.00 70.00 70.00 70.00 70.00 0.00 0 0
76 BSRMSTEEL 51.00 51.00 51.00 51.00 51.00 0.00 0 0
77 BXPHARMA 87.50 87.50 87.50 87.50 87.50 0.00 1 100
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0.00 0 0
79 CAPITECGBF 7.20 7.20 7.20 7.20 7.20 0.00 2 1000
80 CAPMBDBLMF 10.20 10.20 10.20 10.20 10.20 0.00 0 0
81 CAPMIBBLMF 8.60 8.60 8.60 8.60 8.60 0.00 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0.00 0 0
83 CENTRALINS 28.20 28.20 28.20 28.20 28.20 0.00 0 0
84 10.00 10.30 10.10 10.00 10.30 -0.30 2 1700
85 CITYBANK 23.00 23.00 23.00 22.80 23.00 0.00 32 13774
86 41.60 42.30 41.60 41.60 42.30 -0.70 1 100
87 CLICL 46.20 46.20 46.20 46.20 46.20 0.00 0 0
88 CNATEX 3.20 3.20 3.30 3.20 3.20 0.00 2 1000
89 CONFIDCEM 48.50 48.50 48.50 48.50 48.50 0.00 5 1330
90 CONTININS 22.80 22.80 22.80 22.80 22.80 0.00 0 0
91 COPPERTECH 16.70 16.70 16.70 16.70 16.70 0.00 0 0
92 CROWNCEMNT 44.00 44.00 44.00 44.00 44.00 0.00 1 148
93 42.20 43.30 42.20 42.20 43.30 -1.10 1 1100
94 130.00 134.50 130.00 130.00 134.50 -4.50 1 10
95 16.70 17.00 16.70 16.40 17.00 -0.30 7 2300
96 DAFODILCOM 60.60 60.60 60.60 60.60 60.60 0.00 0 0
97 DBH 33.80 33.80 33.80 33.80 33.80 0.00 0 0
98 DBH1STMF 4.10 4.10 4.10 4.10 4.10 0.00 0 0
99 65.00 66.00 65.00 65.00 66.00 -1.00 2 20
100 DELTASPINN 5.80 5.80 5.80 5.80 5.80 0.00 0 0
101 DESCO 21.20 21.20 21.20 21.20 21.20 0.00 1 665
102 16.40 15.50 16.40 15.90 15.50 0.90 2 101
103 25.20 26.10 25.20 25.20 26.10 -0.90 1 1000
104 9.90 9.70 9.90 9.90 9.70 0.20 2 3340
105 DHAKAINS 34.00 34.00 34.00 34.00 34.00 0.00 0 0
106 10.30 10.10 10.30 10.30 10.10 0.20 1 5000
107 DOREENPWR 24.00 24.00 24.00 24.00 24.00 0.00 1 810
108 9.10 9.00 9.30 9.00 9.00 0.10 14 23525
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0.00 0 0
110 42.60 43.50 43.00 42.60 43.50 -0.90 6 2256
111 EASTERNINS 39.80 39.80 39.80 39.80 39.80 0.00 0 0
112 EASTLAND 18.10 18.10 18.10 18.10 18.10 0.00 0 0
113 22.50 22.20 22.50 22.00 22.20 0.30 2 1335
114 EBL1STMF 4.50 4.50 4.50 4.30 4.50 0.00 4 5700
115 EBLNRBMF 4.00 4.00 4.00 4.00 4.00 0.00 0 0
116 ECABLES 104.00 104.00 104.00 104.00 104.00 0.00 0 0
117 18.60 18.00 18.60 18.00 18.00 0.60 4 1800
118 72.50 69.00 72.50 72.50 69.00 3.50 1 3500
119 EIL 50.60 50.60 50.60 50.60 50.60 0.00 0 0
120 21.70 20.50 21.70 21.70 20.50 1.20 1 10
121 43.50 48.30 45.00 43.50 48.30 -4.80 5 1601
122 15.30 14.90 15.40 15.20 14.90 0.40 14 4005
123 22.30 20.30 22.30 22.30 20.30 2.00 1 10
124 9.10 8.80 9.10 9.00 8.80 0.30 5 4790
125 3.60 3.70 3.60 3.60 3.70 -0.10 1 5000
126 5.70 5.50 5.70 5.60 5.50 0.20 2 140
127 2.50 2.40 2.50 2.50 2.40 0.10 1 50
128 20.00 20.80 20.50 20.00 20.80 -0.80 5 5220
129 4.00 4.10 4.00 4.00 4.10 -0.10 1 512
130 FAREASTLIF 30.00 30.00 30.00 30.00 30.00 0.00 0 0
131 3.40 3.50 3.40 3.40 3.50 -0.10 21 18645
132 FBFIF 3.50 3.50 3.80 3.30 3.50 0.00 14 33001
133 FEDERALINS 17.30 17.30 17.30 17.30 17.30 0.00 0 0
134 FEKDIL 15.00 15.00 15.10 15.00 15.00 0.00 10 2522
135 FINEFOODS 219.30 219.30 219.30 219.30 219.30 0.00 0 0
136 FIRSTFIN 3.70 3.70 3.70 3.70 3.70 0.00 0 0
137 FIRSTSBANK 3.90 3.90 4.00 3.90 3.90 0.00 5 4834
138 14.60 14.10 14.60 14.60 14.10 0.50 6 763
139 13.10 12.50 13.30 12.70 12.50 0.60 40 34385
140 14.30 13.40 14.70 13.50 13.40 0.90 70 75734
141 GBBPOWER 7.20 7.20 7.20 7.20 7.20 0.00 0 0
142 GENEXIL 20.30 20.30 20.30 20.30 20.30 0.00 0 0
143 2.90 2.80 2.90 2.80 2.80 0.10 3 5050
144 11.50 11.00 11.50 11.50 11.00 0.50 6 10100
145 GHCL 18.00 18.00 18.00 18.00 18.00 0.00 0 0
146 GIB 3.10 3.10 3.10 3.10 3.10 0.00 11 8055
147 GLDNJMF 8.00 8.00 8.00 8.00 8.00 0.00 0 0
148 28.20 30.10 28.20 28.20 30.10 -1.90 1 1000
149 10.80 10.20 10.80 10.40 10.20 0.60 29 25472
150 293.10 296.90 295.00 293.10 296.90 -3.80 2 500
151 17.70 17.30 17.70 17.00 17.30 0.40 19 18000
152 GQBALLPEN 155.00 155.00 155.00 155.00 155.00 0.00 0 0
153 GRAMEENS2 12.10 12.10 12.10 12.10 12.10 0.00 0 0
154 GREENDELMF 3.70 3.70 3.70 3.70 3.70 0.00 0 0
155 GREENDELT 40.20 40.20 40.20 40.20 40.20 0.00 0 0
156 GSPFINANCE 4.60 4.60 4.60 4.60 4.60 0.00 0 0
157 HAKKANIPUL 57.10 57.10 57.10 57.10 57.10 0.00 0 0
158 HAMI 112.00 112.00 112.00 112.00 112.00 0.00 0 0
159 HEIDELBCEM 203.50 203.50 203.50 203.50 203.50 0.00 0 0
160 HFL 7.70 7.70 7.70 7.70 7.70 0.00 0 0
161 24.00 24.70 24.00 24.00 24.70 -0.70 1 100
162 HWAWELLTEX 42.00 42.00 42.00 42.00 42.00 0.00 0 0
163 IBBL2PBOND 3610.00 3610.00 3610.00 3610.00 3610.00 0.00 0 0
164 IBBLPBOND 650.00 650.00 650.00 650.00 650.00 0.00 0 0
165 280.00 290.00 281.50 280.00 290.00 -10.00 3 80
166 9.40 9.00 9.40 9.10 9.00 0.40 15 25218
167 40.60 41.90 40.60 40.50 41.90 -1.30 5 1767
168 ICB3RDNRB 4.50 4.50 4.50 4.50 4.50 0.00 0 0
169 ICBAGRANI1 6.30 6.30 6.30 6.30 6.30 0.00 0 0
170 ICBAMCL2ND 6.30 6.30 6.30 6.30 6.30 0.00 0 0
171 ICBEPMF1S1 5.40 5.40 5.40 5.40 5.40 0.00 0 0
172 ICBSONALI1 6.10 6.10 6.10 6.10 6.10 0.00 0 0
173 20.60 21.00 20.70 20.20 21.00 -0.40 21 1836
174 IDLC 27.30 27.30 27.30 27.30 27.30 0.00 0 0
175 22.10 22.00 22.10 21.90 22.00 0.10 4 311
176 IFIC 6.20 6.20 6.20 6.10 6.20 0.00 13 25743
177 3.60 3.70 3.80 3.60 3.70 -0.10 6 33300
178 IFILISLMF1 4.40 4.40 4.40 4.40 4.40 0.00 0 0
179 ILFSL 3.50 3.50 3.50 3.50 3.50 0.00 0 0
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0.00 0 0
181 INDEXAGRO 58.30 58.30 58.30 58.30 58.30 0.00 0 0
182 INTECH 18.00 18.00 18.00 18.00 18.00 0.00 0 0
183 21.50 21.20 21.60 21.50 21.20 0.30 5 213000
184 IPDC 14.90 14.90 14.90 14.90 14.90 0.00 2 510
185 ISLAMIBANK 33.80 33.80 33.80 33.80 33.80 0.00 0 0
186 ISLAMICFIN 9.00 9.00 9.00 9.00 9.00 0.00 0 0
187 ISLAMIINS 37.00 37.00 37.00 37.00 37.00 0.00 0 0
188 ISNLTD 40.00 40.00 40.00 40.00 40.00 0.00 0 0
189 36.00 36.10 36.00 36.00 36.10 -0.10 1 10
190 16.50 16.60 16.50 16.50 16.60 -0.10 3 531
191 171.50 171.70 172.00 171.50 171.70 -0.20 8 450
192 JANATAINS 23.80 23.80 23.80 23.80 23.80 0.00 0 0
193 46.00 45.70 46.00 45.60 45.70 0.30 3 1575
194 JMISMDL 115.80 115.80 115.80 115.80 115.80 0.00 0 0
195 KAYQUE 215.30 215.30 215.30 215.30 215.30 0.00 0 0
196 KBPPWBIL 116.00 116.00 116.00 116.00 116.00 0.00 3 173100
197 40.00 41.30 40.00 40.00 41.30 -1.30 1 2000
198 KEYACOSMET 4.60 4.60 4.70 4.60 4.60 0.00 5 3515
199 KOHINOOR 481.00 481.00 481.00 481.00 481.00 0.00 0 0
200 10.00 9.90 10.00 9.70 9.90 0.10 6 3265
201 16.50 16.40 16.50 15.70 16.40 0.10 21 6266
202 KTL 11.30 11.30 11.40 11.10 11.30 0.00 32 29290
203 15.60 15.40 15.60 15.20 15.40 0.20 6 42060
204 45.00 44.50 45.00 45.00 44.50 0.50 1 300
205 44.00 44.30 44.90 44.00 44.30 -0.30 9 1099
206 792.00 785.10 800.00 792.00 785.10 6.90 5 130
207 850.00 860.00 850.00 842.20 860.00 -10.00 19 323
208 76.20 78.00 77.10 76.20 78.00 -1.80 4 40000
209 13.20 13.10 13.20 13.20 13.10 0.10 1 1000
210 LRGLOBMF1 3.70 3.70 3.70 3.70 3.70 0.00 0 0
211 80.00 86.70 80.00 80.00 86.70 -6.70 4 975
212 MAKSONSPIN 5.70 5.70 5.70 5.70 5.70 0.00 0 0
213 23.30 23.40 23.50 23.30 23.40 -0.10 5 23215
214 MARICO 2560.00 2560.00 2560.00 2560.00 2560.00 0.00 0 0
215 43.00 44.50 43.40 43.00 44.50 -1.50 4 940
216 MBL1STMF 4.30 4.30 4.30 4.30 4.30 0.00 0 0
217 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
218 MEGHNACEM 38.70 38.70 38.70 38.70 38.70 0.00 0 0
219 24.70 22.70 24.70 24.70 22.70 2.00 1 1100
220 MEGHNALIFE 46.60 46.60 46.60 46.60 46.60 0.00 0 0
221 MERCANBANK 9.10 9.10 9.10 9.10 9.10 0.00 3 730
222 MERCINS 23.00 23.00 23.00 23.00 23.00 0.00 0 0
223 METROSPIN 10.60 10.60 10.60 10.60 10.60 0.00 0 0
224 12.70 12.90 12.70 12.70 12.90 -0.20 1 1700
225 MIDASFIN 7.30 7.30 7.30 7.30 7.30 0.00 0 0
226 23.60 23.70 23.60 23.40 23.70 -0.10 2 5050
227 MIRACLEIND 25.20 25.20 25.20 25.20 25.20 0.00 0 0
228 25.00 25.40 27.70 25.00 25.40 -0.40 9 8540
229 MITHUNKNIT 18.00 18.00 18.00 18.00 18.00 0.00 0 0
230 MJLBD 88.00 88.00 88.00 88.00 88.00 0.00 0 0
231 MLDYEING 8.30 8.30 8.30 8.30 8.30 0.00 0 0
232 MONNOCERA 74.00 74.00 74.00 74.00 74.00 0.00 0 0
233 13.30 13.40 13.50 13.30 13.40 -0.10 12 7770
234 MONOSPOOL 92.20 92.20 92.20 92.20 92.20 0.00 0 0
235 197.50 199.60 198.00 197.50 199.60 -2.10 10 714
236 MTB 12.50 12.50 12.50 12.50 12.50 0.00 0 0
237 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0.00 0 0
238 NAHEEACP 17.00 17.00 17.00 17.00 17.00 0.00 0 0
239 NATLIFEINS 80.30 80.30 80.30 80.30 80.30 0.00 0 0
240 NAVANACNG 18.80 18.80 18.80 18.80 18.80 0.00 0 0
241 49.00 49.30 49.10 49.00 49.30 -0.30 2 550
242 3.60 3.50 3.60 3.60 3.50 0.10 1 30
243 11.40 11.60 11.40 11.20 11.60 -0.20 5 4499
244 NCCBLMF1 5.50 5.50 5.50 5.50 5.50 0.00 0 0
245 NEWLINE 6.60 6.60 6.60 6.60 6.60 0.00 0 0
246 NFML 10.40 10.40 10.50 10.40 10.40 0.00 9 2703
247 NHFIL 23.10 23.10 23.10 23.10 23.10 0.00 0 0
248 22.80 22.50 22.80 22.80 22.50 0.30 1 100
249 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0.00 0 0
250 NORTHRNINS 25.00 25.00 25.00 25.00 25.00 0.00 0 0
251 npolymer 26.50 26.50 26.50 26.50 26.50 0.00 0 0
252 11.60 10.80 11.60 11.00 10.80 0.80 19 46800
253 7.30 7.50 7.90 7.30 7.50 -0.20 11 30767
254 NTC 154.10 154.10 154.10 154.10 154.10 0.00 0 0
255 3.30 3.20 3.30 3.30 3.20 0.10 3 5000
256 OAL 6.90 6.90 6.90 6.90 6.90 0.00 0 0
257 OIMEX 24.20 24.20 24.20 24.20 24.20 0.00 0 0
258 OLYMPIC 150.00 150.00 150.00 150.00 150.00 0.00 0 0
259 ONEBANKPLC 7.70 7.70 7.70 7.70 7.70 0.00 0 0
260 375.00 356.00 375.00 355.00 356.00 19.00 7 5745
261 ORIONPHARM 25.50 25.50 25.50 25.50 25.50 0.00 0 0
262 PADMALIFE 20.30 20.30 20.30 20.30 20.30 0.00 0 0
263 179.00 176.10 179.20 179.00 176.10 2.90 4 409
264 PARAMOUNT 35.60 35.60 35.60 35.60 35.60 0.00 0 0
265 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
266 PDL 6.00 6.00 6.00 6.00 6.00 0.00 1 20000
267 PENINSULA 10.20 10.20 10.20 10.20 10.20 0.00 0 0
268 PEOPLESINS 27.00 27.00 27.00 27.00 27.00 0.00 0 0
269 PF1STMF 5.50 5.50 5.50 5.50 5.50 0.00 0 0
270 PHENIXINS 24.50 24.50 24.50 24.50 24.50 0.00 0 0
271 PHOENIXFIN 3.50 3.50 3.50 3.50 3.50 0.00 0 0
272 3.50 3.40 3.50 3.50 3.40 0.10 3 5000
273 PIONEERINS 36.00 36.00 36.00 36.00 36.00 0.00 0 0
274 PLFSL 2.30 2.30 2.30 2.30 2.30 0.00 0 0
275 POPULAR1MF 3.40 3.40 3.40 3.40 3.40 0.00 0 0
276 POPULARLIF 47.50 47.50 47.50 47.50 47.50 0.00 0 0
277 POWERGRID 30.30 30.30 30.30 30.30 30.30 0.00 0 0
278 48.00 44.90 48.00 48.00 48.00 3.10 0 0
279 PRAGATILIF 85.50 85.50 85.50 85.50 85.50 0.00 0 0
280 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
281 PREMIERBAN 8.40 8.40 8.40 8.40 8.40 0.00 0 0
282 PREMIERCEM 50.00 50.00 50.00 50.00 50.00 0.00 0 0
283 3.00 3.10 3.00 3.00 3.10 -0.10 2 6840
284 PRIME1ICBA 5.00 5.00 5.00 5.00 5.00 0.00 0 0
285 PRIMEBANK 21.60 21.60 21.60 21.60 21.60 0.00 0 0
286 PRIMEFIN 4.30 4.30 4.30 4.30 4.30 0.00 0 0
287 PRIMEINSUR 31.90 31.90 31.90 31.90 31.90 0.00 0 0
288 PRIMELIFE 33.30 33.30 33.30 33.30 33.30 0.00 0 0
289 PRIMETEX 12.00 12.00 12.00 12.00 12.00 0.00 0 0
290 PROGRESLIF 47.50 47.50 47.50 47.50 47.50 0.00 0 0
291 PROVATIINS 29.30 29.30 29.30 29.30 29.30 0.00 0 0
292 45.00 43.90 47.30 45.00 43.90 1.10 4 1700
293 28.20 28.10 28.40 28.20 28.10 0.10 28 34320
294 QUASEMIND 33.00 33.00 33.00 33.00 33.00 0.00 0 0
295 QUEENSOUTH 11.70 11.70 11.70 11.70 11.70 0.00 0 0
296 RAHIMAFOOD 68.00 68.00 68.00 68.00 68.00 0.00 0 0
297 RAKCERAMIC 18.40 18.40 18.40 18.40 18.40 0.00 1 600
298 RANFOUNDRY 130.00 130.00 130.00 130.00 130.00 0.00 0 0
299 23.30 21.30 23.30 22.50 21.30 2.00 4 3745
300 RECKITTBEN 3385.90 3385.90 3385.90 3385.90 3385.90 0.00 0 0
301 REGENTTEX 3.00 3.00 3.00 3.00 3.00 0.00 1 2000
302 RELIANCE1 19.80 19.80 19.80 19.80 19.80 0.00 0 0
303 RELIANCINS 56.50 56.50 56.50 56.50 56.50 0.00 0 0
304 REPUBLIC 28.00 28.00 28.00 28.00 28.00 0.00 0 0
305 RINGSHINE 3.30 3.30 3.30 3.30 3.30 0.00 1 10000
306 24.00 24.10 24.10 24.00 24.10 -0.10 20 7660
307 RSRMSTEEL 10.30 10.30 10.30 10.30 10.30 0.00 0 0
308 RUNNERAUTO 24.00 24.00 24.00 24.00 24.00 0.00 0 0
309 RUPALIBANK 18.00 18.00 18.00 18.00 18.00 0.00 0 0
310 20.50 20.00 20.50 20.50 20.00 0.50 1 5
311 71.00 72.80 71.00 71.00 72.80 -1.80 1 15
312 SAFKOSPINN 9.90 9.90 9.90 9.90 9.90 0.00 0 0
313 7.80 8.00 8.00 7.70 8.00 -0.20 11 10731
314 SAIHAMCOT 12.50 12.50 12.50 12.50 12.50 0.00 1 300
315 SAIHAMTEX 13.60 13.60 13.60 13.60 13.60 0.00 0 0
316 SALAMCRST 18.00 18.00 18.00 18.00 18.00 0.00 1 1150
317 SALVOCHEM 18.30 18.30 18.30 18.30 18.30 0.00 0 0
318 50.00 50.20 50.00 50.00 50.20 -0.20 1 900
319 57.20 52.00 57.20 57.20 52.00 5.20 1 1
320 17.80 17.50 17.80 17.80 17.50 0.30 1 5500
321 21.20 21.00 21.20 21.20 21.00 0.20 1 21
322 7.40 7.50 7.60 7.40 7.50 -0.10 9 10072
323 43.00 43.30 43.00 42.50 43.30 -0.30 2 1000
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0.00 0 0
326 SEMLFBSLGF 5.80 5.80 5.80 5.80 5.80 0.00 0 0
327 SEMLIBBLSF 7.50 7.50 7.50 7.50 7.50 0.00 0 0
328 SEMLLECMF 14.00 14.00 14.00 14.00 14.00 0.00 0 0
329 17.40 17.70 17.50 17.30 17.70 -0.30 20 35357
330 SHARPIND 17.00 17.00 17.00 17.00 17.00 0.00 0 0
331 SHASHADNIM 17.00 17.00 17.00 17.00 17.00 0.00 0 0
332 SHEPHERD 16.40 16.40 16.40 16.40 16.40 0.00 0 0
333 SHURWID 7.40 7.40 7.40 7.40 7.40 0.00 0 0
334 SIBL 8.60 8.60 8.60 8.60 8.60 0.00 1 55000
335 19.80 21.30 19.80 19.70 21.30 -1.50 2 1001
336 13.50 13.90 13.60 13.50 13.90 -0.40 2 3652
337 SILVAPHL 8.80 8.80 8.80 8.80 8.80 0.00 0 0
338 15.40 15.50 15.40 15.40 15.50 -0.10 1 3000
339 109.00 105.00 109.00 109.00 105.00 4.00 1 5
340 SINOBANGLA 38.80 38.80 38.80 38.80 38.80 0.00 0 0
341 SIPLC 38.30 38.30 38.30 38.30 38.30 0.00 0 0
342 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0.00 0 0
343 SKTRIMS 10.40 10.40 10.40 10.40 10.40 0.00 0 0
344 SONALILIFE 42.50 42.50 42.50 42.50 42.50 0.00 0 0
345 SONALIPAPR 138.00 138.00 138.00 138.00 138.00 0.00 0 0
346 SONARBAINS 19.20 19.20 19.20 19.20 19.20 0.00 0 0
347 36.00 34.20 36.00 33.70 34.20 1.80 2 11
348 SOUTHEASTB 8.20 8.20 8.20 8.20 8.20 0.00 0 0
349 19.60 20.10 20.70 19.60 20.10 -0.50 10 2639
350 38.40 36.20 38.40 36.80 36.20 2.20 3 1880
351 SQUARETEXT 47.00 47.00 47.00 47.00 47.00 0.00 0 0
352 208.50 209.00 208.80 208.40 209.00 -0.50 8 541
353 6.00 6.10 6.00 6.00 6.10 -0.10 6 15856
354 STANCERAM 66.00 66.00 66.00 66.00 66.00 0.00 0 0
355 STANDARINS 37.90 37.90 37.90 37.90 37.90 0.00 0 0
356 5.20 5.30 5.20 5.20 5.30 -0.10 6 10000
357 SUMITPOWER 13.50 13.50 13.50 13.50 13.50 0.00 0 0
358 65.00 67.80 65.00 65.00 67.80 -2.80 2 3200
359 TAKAFULINS 33.50 33.50 33.50 33.50 33.50 0.00 0 0
360 TALLUSPIN 7.00 7.00 7.00 7.00 7.00 0.00 0 0
361 TAMIJTEX 96.10 96.10 96.10 96.10 96.10 0.00 0 0
362 26.90 25.70 26.90 26.10 25.70 1.20 12 2818
363 37.00 36.30 37.00 37.00 36.30 0.70 1 37
364 TITASGAS 17.10 17.10 17.20 17.10 17.10 0.00 3 3700
365 TOSRIFA 19.30 19.30 19.30 19.30 19.30 0.00 0 0
366 TRUSTB1MF 3.60 3.60 3.60 3.60 3.60 0.00 0 0
367 TRUSTBANK 19.40 19.40 19.40 19.40 19.40 0.00 0 0
368 TUNGHAI 2.70 2.70 2.70 2.70 2.70 0.00 0 0
369 10.70 11.30 10.90 10.30 11.30 -0.60 49 70865
370 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0.00 0 0
371 UNIONBANK 3.00 3.00 3.10 3.00 3.00 0.00 25 30064
372 4.20 4.40 4.20 4.20 4.40 -0.20 1 585
373 UNIONINS 24.20 24.20 24.20 24.20 24.20 0.00 0 0
374 33.60 33.00 33.60 33.60 33.00 0.60 2 300
375 UPGDCL 113.60 113.60 113.60 113.60 113.60 0.00 0 0
376 USMANIAGL 31.00 31.00 31.00 31.00 31.00 0.00 0 0
377 19.60 19.30 19.60 19.40 19.30 0.30 34 56823
378 12.60 14.00 12.60 12.60 14.00 -1.40 1 440
379 VAMLBDMF1 7.50 7.50 7.50 7.50 7.50 0.00 0 0
380 VAMLRBBF 6.40 6.40 6.40 6.40 6.40 0.00 0 0
381 VFSTDL 6.50 6.50 6.50 6.50 6.50 0.00 0 0
382 405.00 401.40 405.00 405.00 401.40 3.60 4 12550
383 WATACHEM 110.00 110.00 110.00 110.00 110.00 0.00 0 0
384 WMSHIPYARD 8.20 8.20 8.40 8.10 8.20 0.00 6 6699
385 YPL 9.00 9.00 9.00 9.00 9.00 0.00 0 0
386 5.80 5.90 5.80 5.80 5.90 -0.10 1 1000
387 4.50 4.10 4.50 4.50 4.10 0.40 1 140